Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
78.4800 USD |
2,771.2617 AAVE |
81.8200 USD |
74.7900 USD |
82.3500 USD |
77.0800 USD |
| 2022-07-09 |
76.2800 USD |
3,093.1163 AAVE |
72.8500 USD |
71.5100 USD |
83.0300 USD |
81.2200 USD |
| 2022-07-08 |
71.7000 USD |
2,249.6417 AAVE |
71.0400 USD |
67.8300 USD |
75.3600 USD |
73.2500 USD |
| 2022-07-07 |
65.5600 USD |
2,823.9136 AAVE |
63.3800 USD |
62.2000 USD |
71.7700 USD |
70.9700 USD |
| 2022-07-06 |
61.5700 USD |
1,715.1972 AAVE |
61.3300 USD |
59.7900 USD |
63.8800 USD |
63.2300 USD |
| 2022-07-05 |
61.3200 USD |
2,077.6174 AAVE |
62.9500 USD |
58.4100 USD |
63.8500 USD |
61.7800 USD |
| 2022-07-04 |
59.1600 USD |
2,020.8918 AAVE |
58.2300 USD |
56.2900 USD |
63.0500 USD |
63.0500 USD |
| 2022-07-03 |
56.1000 USD |
1,327.7627 AAVE |
56.5400 USD |
54.8000 USD |
57.9600 USD |
57.6400 USD |
| 2022-07-02 |
57.2600 USD |
850.6141 AAVE |
56.3300 USD |
55.0400 USD |
58.1700 USD |
57.7800 USD |
| 2022-07-01 |
56.4400 USD |
704.1088 AAVE |
57.0900 USD |
55.2500 USD |
58.8500 USD |
55.8700 USD |
| 2022-06-30 |
54.9200 USD |
1,360.8962 AAVE |
58.6600 USD |
53.6000 USD |
59.1100 USD |
54.6200 USD |
| 2022-06-29 |
60.2400 USD |
1,723.4115 AAVE |
60.9600 USD |
58.1300 USD |
62.2400 USD |
59.5300 USD |
| 2022-06-28 |
63.8600 USD |
1,953.5823 AAVE |
64.3500 USD |
59.5200 USD |
68.1000 USD |
59.5200 USD |
| 2022-06-27 |
64.8700 USD |
1,557.6536 AAVE |
66.0000 USD |
62.9700 USD |
67.8400 USD |
65.3900 USD |
| 2022-06-26 |
69.9500 USD |
1,747.9187 AAVE |
72.0000 USD |
66.1800 USD |
72.6800 USD |
66.1800 USD |
| 2022-06-25 |
70.4900 USD |
2,196.0456 AAVE |
70.6200 USD |
66.5000 USD |
75.5800 USD |
70.5300 USD |
| 2022-06-24 |
68.0300 USD |
5,076.3437 AAVE |
67.9800 USD |
65.4600 USD |
72.6200 USD |
72.6200 USD |
| 2022-06-23 |
65.8400 USD |
3,154.6178 AAVE |
63.4800 USD |
62.3600 USD |
69.6500 USD |
68.7200 USD |
| 2022-06-22 |
63.6200 USD |
3,462.8704 AAVE |
66.2700 USD |
61.7000 USD |
67.4800 USD |
62.6000 USD |
| 2022-06-21 |
70.0200 USD |
6,213.2266 AAVE |
61.4200 USD |
61.2500 USD |
78.0800 USD |
67.5000 USD |
| 2022-06-20 |
58.1500 USD |
4,968.7543 AAVE |
54.1000 USD |
50.6000 USD |
62.9400 USD |
62.0900 USD |
| 2022-06-19 |
50.4500 USD |
2,864.8093 AAVE |
49.9000 USD |
46.2100 USD |
54.9000 USD |
53.4200 USD |
| 2022-06-18 |
51.3900 USD |
3,181.7548 AAVE |
57.0000 USD |
45.9300 USD |
58.0100 USD |
50.2700 USD |
| 2022-06-17 |
57.7900 USD |
2,585.2613 AAVE |
56.9200 USD |
55.6100 USD |
59.6300 USD |
56.8800 USD |
| 2022-06-16 |
60.8500 USD |
2,177.3869 AAVE |
67.6900 USD |
55.6100 USD |
68.6000 USD |
55.7900 USD |
| 2022-06-15 |
58.7600 USD |
4,748.2608 AAVE |
59.4200 USD |
53.8500 USD |
66.9800 USD |
65.8200 USD |
| 2022-06-14 |
60.0800 USD |
4,783.3727 AAVE |
60.1800 USD |
53.4000 USD |
63.8400 USD |
60.2600 USD |
| 2022-06-13 |
60.1800 USD |
4,267.1234 AAVE |
69.2400 USD |
55.6100 USD |
70.5200 USD |
58.6000 USD |
| 2022-06-12 |
72.6000 USD |
1,449.4011 AAVE |
77.5500 USD |
69.6100 USD |
77.5500 USD |
71.2000 USD |
| 2022-06-11 |
81.2000 USD |
1,247.8190 AAVE |
88.4400 USD |
75.5600 USD |
88.4400 USD |
78.3500 USD |
| 2022-06-10 |
90.5300 USD |
1,743.8282 AAVE |
94.9400 USD |
85.5600 USD |
96.6900 USD |
86.0900 USD |
| 2022-06-09 |
96.3000 USD |
993.5248 AAVE |
96.0500 USD |
94.2900 USD |
98.6800 USD |
95.5600 USD |
| 2022-06-08 |
97.6900 USD |
435.8331 AAVE |
97.7800 USD |
95.4100 USD |
98.9700 USD |
96.9700 USD |
| 2022-06-07 |
100.4700 USD |
905.5229 AAVE |
104.0700 USD |
96.1100 USD |
104.0700 USD |
99.5000 USD |
| 2022-06-06 |
108.0800 USD |
2,077.3366 AAVE |
104.2500 USD |
103.5500 USD |
111.5300 USD |
105.3800 USD |
| 2022-06-05 |
105.7900 USD |
665.5736 AAVE |
104.9000 USD |
104.6500 USD |
106.8000 USD |
105.6500 USD |
| 2022-06-04 |
105.2900 USD |
1,179.7114 AAVE |
105.6000 USD |
102.6900 USD |
107.3300 USD |
107.0100 USD |
| 2022-06-03 |
108.5100 USD |
1,110.6912 AAVE |
112.5700 USD |
104.4000 USD |
112.5700 USD |
107.2000 USD |
| 2022-06-02 |
107.0900 USD |
1,343.4901 AAVE |
106.1200 USD |
103.0600 USD |
111.8500 USD |
111.8500 USD |
| 2022-06-01 |
115.1200 USD |
2,988.2350 AAVE |
113.8800 USD |
100.9000 USD |
119.0300 USD |
107.6900 USD |
| 2022-05-31 |
117.4700 USD |
2,351.2438 AAVE |
117.6000 USD |
112.8800 USD |
123.5200 USD |
114.3400 USD |
| 2022-05-30 |
104.1400 USD |
1,374.3719 AAVE |
97.6000 USD |
97.4200 USD |
121.7200 USD |
116.8500 USD |
| 2022-05-29 |
94.7600 USD |
233.8963 AAVE |
93.2000 USD |
92.6400 USD |
95.8800 USD |
94.5000 USD |
| 2022-05-28 |
93.9500 USD |
842.5418 AAVE |
94.3300 USD |
90.7700 USD |
96.8700 USD |
94.6100 USD |
| 2022-05-27 |
94.0600 USD |
1,179.8046 AAVE |
100.9600 USD |
89.3500 USD |
101.2900 USD |
93.3800 USD |
| 2022-05-26 |
101.4600 USD |
1,959.7580 AAVE |
104.3300 USD |
93.0000 USD |
105.6000 USD |
100.8800 USD |
| 2022-05-25 |
101.4200 USD |
1,160.0082 AAVE |
105.8700 USD |
98.8700 USD |
107.4400 USD |
104.0300 USD |
| 2022-05-24 |
100.7600 USD |
1,999.8518 AAVE |
98.9200 USD |
94.8800 USD |
108.0400 USD |
106.7100 USD |
| 2022-05-23 |
99.7300 USD |
1,774.1448 AAVE |
93.6300 USD |
92.1300 USD |
107.9900 USD |
100.2300 USD |
| 2022-05-22 |
92.7800 USD |
1,244.8506 AAVE |
92.0700 USD |
90.5800 USD |
96.6900 USD |
94.9500 USD |