Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
97.6900 USD |
435.8331 AAVE |
97.7800 USD |
95.4100 USD |
98.9700 USD |
96.9700 USD |
| 2022-06-07 |
100.4700 USD |
905.5229 AAVE |
104.0700 USD |
96.1100 USD |
104.0700 USD |
99.5000 USD |
| 2022-06-06 |
108.0800 USD |
2,077.3366 AAVE |
104.2500 USD |
103.5500 USD |
111.5300 USD |
105.3800 USD |
| 2022-06-05 |
105.7900 USD |
665.5736 AAVE |
104.9000 USD |
104.6500 USD |
106.8000 USD |
105.6500 USD |
| 2022-06-04 |
105.2900 USD |
1,179.7114 AAVE |
105.6000 USD |
102.6900 USD |
107.3300 USD |
107.0100 USD |
| 2022-06-03 |
108.5100 USD |
1,110.6912 AAVE |
112.5700 USD |
104.4000 USD |
112.5700 USD |
107.2000 USD |
| 2022-06-02 |
107.0900 USD |
1,343.4901 AAVE |
106.1200 USD |
103.0600 USD |
111.8500 USD |
111.8500 USD |
| 2022-06-01 |
115.1200 USD |
2,988.2350 AAVE |
113.8800 USD |
100.9000 USD |
119.0300 USD |
107.6900 USD |
| 2022-05-31 |
117.4700 USD |
2,351.2438 AAVE |
117.6000 USD |
112.8800 USD |
123.5200 USD |
114.3400 USD |
| 2022-05-30 |
104.1400 USD |
1,374.3719 AAVE |
97.6000 USD |
97.4200 USD |
121.7200 USD |
116.8500 USD |
| 2022-05-29 |
94.7600 USD |
233.8963 AAVE |
93.2000 USD |
92.6400 USD |
95.8800 USD |
94.5000 USD |
| 2022-05-28 |
93.9500 USD |
842.5418 AAVE |
94.3300 USD |
90.7700 USD |
96.8700 USD |
94.6100 USD |
| 2022-05-27 |
94.0600 USD |
1,179.8046 AAVE |
100.9600 USD |
89.3500 USD |
101.2900 USD |
93.3800 USD |
| 2022-05-26 |
101.4600 USD |
1,959.7580 AAVE |
104.3300 USD |
93.0000 USD |
105.6000 USD |
100.8800 USD |
| 2022-05-25 |
101.4200 USD |
1,160.0082 AAVE |
105.8700 USD |
98.8700 USD |
107.4400 USD |
104.0300 USD |
| 2022-05-24 |
100.7600 USD |
1,999.8518 AAVE |
98.9200 USD |
94.8800 USD |
108.0400 USD |
106.7100 USD |
| 2022-05-23 |
99.7300 USD |
1,774.1448 AAVE |
93.6300 USD |
92.1300 USD |
107.9900 USD |
100.2300 USD |
| 2022-05-22 |
92.7800 USD |
1,244.8506 AAVE |
92.0700 USD |
90.5800 USD |
96.6900 USD |
94.9500 USD |
| 2022-05-21 |
91.1200 USD |
1,071.0692 AAVE |
89.8000 USD |
89.4300 USD |
92.6200 USD |
91.5900 USD |
| 2022-05-20 |
92.4300 USD |
1,565.5305 AAVE |
90.6600 USD |
85.1600 USD |
97.9800 USD |
90.5200 USD |
| 2022-05-19 |
86.2800 USD |
746.9820 AAVE |
81.5900 USD |
80.8000 USD |
89.9400 USD |
89.8500 USD |
| 2022-05-18 |
88.3800 USD |
1,769.3605 AAVE |
93.8600 USD |
81.6100 USD |
96.1700 USD |
81.6900 USD |
| 2022-05-17 |
89.2200 USD |
1,260.6405 AAVE |
87.5000 USD |
83.5300 USD |
93.3200 USD |
92.0800 USD |
| 2022-05-16 |
85.2300 USD |
5,293.1741 AAVE |
89.4900 USD |
81.8700 USD |
89.4900 USD |
83.5300 USD |
| 2022-05-15 |
87.9600 USD |
824.7198 AAVE |
84.4300 USD |
82.7000 USD |
91.8900 USD |
90.6000 USD |
| 2022-05-14 |
82.7200 USD |
1,358.8337 AAVE |
83.0600 USD |
77.9000 USD |
86.5900 USD |
86.3000 USD |
| 2022-05-13 |
85.5500 USD |
3,250.8193 AAVE |
75.8300 USD |
75.8300 USD |
92.4000 USD |
82.7600 USD |
| 2022-05-12 |
74.9000 USD |
3,562.6253 AAVE |
86.1400 USD |
61.8600 USD |
88.2900 USD |
76.4900 USD |
| 2022-05-11 |
93.2200 USD |
5,499.8874 AAVE |
104.4400 USD |
77.0800 USD |
107.8700 USD |
80.9700 USD |
| 2022-05-10 |
109.8500 USD |
3,247.2523 AAVE |
98.8800 USD |
98.0200 USD |
117.9000 USD |
105.1300 USD |
| 2022-05-09 |
113.8000 USD |
1,611.1814 AAVE |
126.1700 USD |
101.9100 USD |
126.2100 USD |
104.2600 USD |
| 2022-05-08 |
128.7900 USD |
995.9177 AAVE |
132.1200 USD |
125.7300 USD |
132.2900 USD |
125.7300 USD |
| 2022-05-07 |
134.6500 USD |
625.4233 AAVE |
137.2300 USD |
128.8800 USD |
138.5300 USD |
133.2900 USD |
| 2022-05-06 |
137.1500 USD |
540.5295 AAVE |
140.0800 USD |
133.5600 USD |
142.4200 USD |
138.9200 USD |
| 2022-05-05 |
151.5500 USD |
828.7570 AAVE |
159.7500 USD |
136.7800 USD |
162.0200 USD |
140.3400 USD |
| 2022-05-04 |
149.2200 USD |
1,347.8632 AAVE |
142.5600 USD |
141.6600 USD |
157.6900 USD |
157.1700 USD |
| 2022-05-03 |
143.3500 USD |
484.4571 AAVE |
142.9900 USD |
139.1900 USD |
146.5800 USD |
141.1800 USD |
| 2022-05-02 |
143.0800 USD |
858.7581 AAVE |
147.6000 USD |
140.0000 USD |
148.9100 USD |
144.4500 USD |
| 2022-05-01 |
143.6200 USD |
329.5538 AAVE |
142.3300 USD |
139.6300 USD |
147.7600 USD |
146.2300 USD |
| 2022-04-30 |
151.8500 USD |
545.5583 AAVE |
158.2800 USD |
138.8800 USD |
161.5400 USD |
141.0600 USD |
| 2022-04-29 |
159.4900 USD |
860.8181 AAVE |
166.2900 USD |
151.8000 USD |
168.3200 USD |
156.8800 USD |
| 2022-04-28 |
169.0000 USD |
1,631.0272 AAVE |
167.9200 USD |
164.0100 USD |
175.9700 USD |
165.3900 USD |
| 2022-04-27 |
169.6500 USD |
1,353.3192 AAVE |
157.9000 USD |
157.4600 USD |
175.0400 USD |
168.8900 USD |
| 2022-04-26 |
168.4500 USD |
1,829.6846 AAVE |
169.2300 USD |
155.3700 USD |
178.5500 USD |
158.5400 USD |
| 2022-04-25 |
161.6200 USD |
879.0439 AAVE |
165.2700 USD |
154.6600 USD |
170.5700 USD |
170.1000 USD |
| 2022-04-24 |
170.0000 USD |
441.6637 AAVE |
174.2100 USD |
166.1500 USD |
174.9900 USD |
167.2100 USD |
| 2022-04-23 |
175.7900 USD |
666.7883 AAVE |
176.6800 USD |
173.5600 USD |
179.3200 USD |
174.4600 USD |
| 2022-04-22 |
175.7800 USD |
1,054.1213 AAVE |
173.3100 USD |
172.1900 USD |
180.3500 USD |
177.7200 USD |
| 2022-04-21 |
186.6600 USD |
1,407.2545 AAVE |
186.5200 USD |
170.0200 USD |
195.8500 USD |
174.2300 USD |
| 2022-04-20 |
189.9300 USD |
2,215.4881 AAVE |
183.2500 USD |
179.8100 USD |
198.7600 USD |
186.6600 USD |