Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
149.7000 USD |
894.0794 AAVE |
143.3800 USD |
141.7000 USD |
152.7600 USD |
151.4000 USD |
| 2024-10-03 |
134.8900 USD |
2,693.1697 AAVE |
140.5100 USD |
133.7000 USD |
145.1600 USD |
142.0100 USD |
| 2024-10-02 |
145.0500 USD |
418.5425 AAVE |
147.8600 USD |
138.8800 USD |
149.3900 USD |
139.4000 USD |
| 2024-10-01 |
148.9000 USD |
359.0894 AAVE |
160.2400 USD |
143.5400 USD |
163.9400 USD |
145.7200 USD |
| 2024-09-30 |
156.9200 USD |
261.4923 AAVE |
160.1700 USD |
155.2200 USD |
162.8100 USD |
157.1200 USD |
| 2024-09-29 |
160.5800 USD |
14.7547 AAVE |
162.9000 USD |
158.9300 USD |
162.9000 USD |
160.7100 USD |
| 2024-09-28 |
164.8900 USD |
15.4407 AAVE |
168.9000 USD |
162.3300 USD |
168.9000 USD |
162.3300 USD |
| 2024-09-27 |
167.6000 USD |
72.3961 AAVE |
165.4300 USD |
164.1300 USD |
171.8800 USD |
171.8300 USD |
| 2024-09-26 |
167.4100 USD |
163.0543 AAVE |
163.6000 USD |
163.2400 USD |
175.0600 USD |
165.2700 USD |
| 2024-09-25 |
168.7600 USD |
190.6526 AAVE |
165.3400 USD |
165.3200 USD |
170.9900 USD |
165.3200 USD |
| 2024-09-24 |
169.1100 USD |
646.8610 AAVE |
172.5100 USD |
163.8300 USD |
175.1200 USD |
167.3500 USD |
| 2024-09-23 |
173.4800 USD |
620.0681 AAVE |
161.6700 USD |
161.6700 USD |
179.5700 USD |
173.0500 USD |
| 2024-09-22 |
156.9600 USD |
16.4459 AAVE |
159.4200 USD |
151.0700 USD |
163.3800 USD |
159.0700 USD |
| 2024-09-21 |
152.4300 USD |
18.0881 AAVE |
153.7300 USD |
150.6700 USD |
154.1800 USD |
154.1800 USD |
| 2024-09-20 |
153.9400 USD |
374.8666 AAVE |
149.8200 USD |
147.8500 USD |
158.2800 USD |
152.7900 USD |
| 2024-09-19 |
150.5700 USD |
1,214.5567 AAVE |
145.0500 USD |
137.6200 USD |
152.7000 USD |
149.0200 USD |
| 2024-09-18 |
136.9100 USD |
382.1371 AAVE |
140.0000 USD |
134.5100 USD |
140.0000 USD |
137.4700 USD |
| 2024-09-17 |
143.3300 USD |
611.6589 AAVE |
140.3000 USD |
140.1300 USD |
147.0800 USD |
140.4400 USD |
| 2024-09-16 |
140.3900 USD |
7,767.9246 AAVE |
142.6600 USD |
137.9600 USD |
142.6600 USD |
141.0000 USD |
| 2024-09-15 |
147.7000 USD |
92.9436 AAVE |
140.1800 USD |
140.1800 USD |
148.9500 USD |
143.9300 USD |
| 2024-09-14 |
138.6000 USD |
197.4123 AAVE |
142.5700 USD |
137.6800 USD |
142.5700 USD |
140.5300 USD |
| 2024-09-13 |
141.7600 USD |
1,174.3283 AAVE |
145.1100 USD |
139.7300 USD |
146.2200 USD |
145.3200 USD |
| 2024-09-12 |
147.7300 USD |
631.2467 AAVE |
150.5800 USD |
142.5900 USD |
152.2000 USD |
145.1600 USD |
| 2024-09-11 |
150.1400 USD |
7,469.8834 AAVE |
150.5900 USD |
145.1000 USD |
157.5100 USD |
148.8200 USD |
| 2024-09-10 |
150.2700 USD |
5,006.0658 AAVE |
139.5400 USD |
138.3800 USD |
152.5100 USD |
150.5900 USD |
| 2024-09-09 |
135.7100 USD |
239.8958 AAVE |
126.0000 USD |
126.0000 USD |
141.3500 USD |
140.2300 USD |
| 2024-09-08 |
125.4600 USD |
84.5032 AAVE |
127.1200 USD |
124.5400 USD |
127.1200 USD |
125.8400 USD |
| 2024-09-07 |
127.1400 USD |
80.1466 AAVE |
125.5800 USD |
124.3600 USD |
130.7900 USD |
124.3600 USD |
| 2024-09-06 |
124.2000 USD |
309.4586 AAVE |
128.4000 USD |
120.0700 USD |
132.2600 USD |
122.2400 USD |
| 2024-09-05 |
132.0400 USD |
49.2230 AAVE |
133.1500 USD |
128.3600 USD |
133.1500 USD |
128.6200 USD |
| 2024-09-04 |
132.8800 USD |
277.6905 AAVE |
117.7600 USD |
116.9400 USD |
139.3600 USD |
136.4300 USD |
| 2024-09-03 |
124.1500 USD |
74.0469 AAVE |
133.6700 USD |
121.3200 USD |
137.9400 USD |
122.9400 USD |
| 2024-09-02 |
121.3500 USD |
178.6574 AAVE |
120.6800 USD |
117.9100 USD |
135.1400 USD |
134.7000 USD |
| 2024-09-01 |
124.3700 USD |
397.9982 AAVE |
128.4300 USD |
120.6400 USD |
128.4300 USD |
120.6400 USD |
| 2024-08-31 |
129.5400 USD |
401.4659 AAVE |
130.2800 USD |
128.2800 USD |
133.2300 USD |
128.2800 USD |
| 2024-08-30 |
121.8200 USD |
1,244.7375 AAVE |
121.1500 USD |
118.9000 USD |
129.1300 USD |
128.2100 USD |
| 2024-08-29 |
124.5600 USD |
359.9044 AAVE |
129.3800 USD |
121.9900 USD |
129.3800 USD |
122.9000 USD |
| 2024-08-28 |
122.8800 USD |
349.8685 AAVE |
119.5300 USD |
119.5300 USD |
127.5900 USD |
125.6700 USD |
| 2024-08-27 |
120.9700 USD |
139.2349 AAVE |
129.0100 USD |
117.7600 USD |
129.5500 USD |
120.0600 USD |
| 2024-08-26 |
132.3500 USD |
613.4728 AAVE |
136.0700 USD |
128.5400 USD |
136.6800 USD |
129.1400 USD |
| 2024-08-25 |
137.8400 USD |
382.7291 AAVE |
136.8100 USD |
134.1100 USD |
139.8000 USD |
136.6900 USD |
| 2024-08-24 |
137.6800 USD |
98.7297 AAVE |
140.0000 USD |
135.8600 USD |
142.0200 USD |
136.9100 USD |
| 2024-08-23 |
139.0300 USD |
355.9119 AAVE |
134.2200 USD |
132.4600 USD |
146.7300 USD |
146.7300 USD |
| 2024-08-22 |
136.8400 USD |
269.4512 AAVE |
141.4700 USD |
133.9000 USD |
141.7300 USD |
136.0100 USD |
| 2024-08-21 |
137.5600 USD |
739.4261 AAVE |
130.3900 USD |
129.5400 USD |
142.5500 USD |
140.6300 USD |
| 2024-08-20 |
125.4500 USD |
3,034.5340 AAVE |
118.8900 USD |
118.0100 USD |
131.4900 USD |
130.9500 USD |
| 2024-08-19 |
113.8000 USD |
476.9262 AAVE |
111.7300 USD |
108.7700 USD |
122.2200 USD |
118.5000 USD |
| 2024-08-18 |
111.0100 USD |
15.4202 AAVE |
113.0900 USD |
109.9700 USD |
113.1800 USD |
112.1300 USD |
| 2024-08-17 |
111.9900 USD |
168.8711 AAVE |
113.1800 USD |
110.0200 USD |
115.1100 USD |
111.7400 USD |
| 2024-08-16 |
112.7400 USD |
1,493.1817 AAVE |
107.8400 USD |
106.7300 USD |
115.0900 USD |
111.9100 USD |