Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
128.8600 USD |
1,407.7172 AAVE |
131.1000 USD |
125.9400 USD |
133.8000 USD |
127.6600 USD |
| 2024-11-03 |
131.1100 USD |
813.0804 AAVE |
137.3600 USD |
128.8000 USD |
137.3700 USD |
133.5500 USD |
| 2024-11-02 |
138.6900 USD |
222.0355 AAVE |
140.1600 USD |
137.6900 USD |
140.2100 USD |
138.7500 USD |
| 2024-11-01 |
143.9500 USD |
194.3357 AAVE |
143.7800 USD |
140.5000 USD |
146.9100 USD |
141.1000 USD |
| 2024-10-31 |
145.1400 USD |
2,522.3935 AAVE |
157.4900 USD |
140.8100 USD |
157.5000 USD |
142.6400 USD |
| 2024-10-30 |
153.6400 USD |
300.5343 AAVE |
148.7600 USD |
148.6400 USD |
157.6300 USD |
156.8800 USD |
| 2024-10-29 |
151.4400 USD |
437.9015 AAVE |
154.1500 USD |
149.4500 USD |
154.4800 USD |
151.9100 USD |
| 2024-10-28 |
150.3900 USD |
1,301.5618 AAVE |
146.8000 USD |
146.4000 USD |
153.5400 USD |
151.8700 USD |
| 2024-10-27 |
143.8500 USD |
186.4871 AAVE |
142.6100 USD |
142.0300 USD |
147.8200 USD |
147.8200 USD |
| 2024-10-26 |
139.8100 USD |
1,506.2669 AAVE |
137.4900 USD |
135.7400 USD |
142.8900 USD |
142.7800 USD |
| 2024-10-25 |
144.8500 USD |
500.2625 AAVE |
146.9900 USD |
140.0000 USD |
149.0700 USD |
140.0000 USD |
| 2024-10-24 |
150.6300 USD |
336.5098 AAVE |
150.3600 USD |
145.9200 USD |
152.6400 USD |
148.0000 USD |
| 2024-10-23 |
147.2200 USD |
690.8360 AAVE |
151.8000 USD |
144.7500 USD |
151.8000 USD |
149.1900 USD |
| 2024-10-22 |
152.2200 USD |
183.7157 AAVE |
151.8500 USD |
150.7000 USD |
154.7300 USD |
152.7300 USD |
| 2024-10-21 |
153.1800 USD |
413.6961 AAVE |
158.6100 USD |
151.7600 USD |
158.9100 USD |
153.5400 USD |
| 2024-10-20 |
158.4400 USD |
68.7529 AAVE |
158.1000 USD |
156.3700 USD |
160.2300 USD |
159.1700 USD |
| 2024-10-19 |
157.0600 USD |
118.5780 AAVE |
157.9400 USD |
156.0500 USD |
159.2700 USD |
158.4900 USD |
| 2024-10-18 |
156.3500 USD |
274.3903 AAVE |
153.2300 USD |
152.8000 USD |
158.0400 USD |
158.0400 USD |
| 2024-10-17 |
152.9800 USD |
79.1887 AAVE |
155.5000 USD |
150.5100 USD |
155.8500 USD |
152.8000 USD |
| 2024-10-16 |
156.4700 USD |
189.2565 AAVE |
156.7700 USD |
154.0000 USD |
158.0400 USD |
157.0700 USD |
| 2024-10-15 |
161.9200 USD |
864.1858 AAVE |
163.6500 USD |
154.2200 USD |
164.5000 USD |
156.4000 USD |
| 2024-10-14 |
162.7400 USD |
646.4419 AAVE |
153.7700 USD |
153.7700 USD |
164.9800 USD |
162.7700 USD |
| 2024-10-13 |
153.9000 USD |
17.7927 AAVE |
154.8200 USD |
151.3900 USD |
154.8200 USD |
154.2900 USD |
| 2024-10-12 |
152.3800 USD |
651.9490 AAVE |
144.4300 USD |
144.4300 USD |
156.4200 USD |
156.4200 USD |
| 2024-10-11 |
142.7900 USD |
1,935.9210 AAVE |
140.5500 USD |
140.3500 USD |
147.1300 USD |
146.0000 USD |
| 2024-10-10 |
139.9800 USD |
390.6203 AAVE |
142.0600 USD |
136.5800 USD |
143.9400 USD |
138.3000 USD |
| 2024-10-09 |
141.4200 USD |
277.0888 AAVE |
143.2900 USD |
138.9100 USD |
145.0000 USD |
139.9400 USD |
| 2024-10-08 |
144.5300 USD |
119.2885 AAVE |
146.7600 USD |
141.9700 USD |
147.0200 USD |
142.7800 USD |
| 2024-10-07 |
150.3800 USD |
200.0690 AAVE |
153.0900 USD |
146.8800 USD |
153.1300 USD |
149.2300 USD |
| 2024-10-06 |
148.5800 USD |
33.5052 AAVE |
147.5600 USD |
146.7400 USD |
149.3100 USD |
148.2000 USD |
| 2024-10-05 |
147.9100 USD |
4.3249 AAVE |
150.2100 USD |
147.0600 USD |
150.2100 USD |
147.0600 USD |
| 2024-10-04 |
149.7000 USD |
894.0794 AAVE |
143.3800 USD |
141.7000 USD |
152.7600 USD |
151.4000 USD |
| 2024-10-03 |
134.8900 USD |
2,693.1697 AAVE |
140.5100 USD |
133.7000 USD |
145.1600 USD |
142.0100 USD |
| 2024-10-02 |
145.0500 USD |
418.5425 AAVE |
147.8600 USD |
138.8800 USD |
149.3900 USD |
139.4000 USD |
| 2024-10-01 |
148.9000 USD |
359.0894 AAVE |
160.2400 USD |
143.5400 USD |
163.9400 USD |
145.7200 USD |
| 2024-09-30 |
156.9200 USD |
261.4923 AAVE |
160.1700 USD |
155.2200 USD |
162.8100 USD |
157.1200 USD |
| 2024-09-29 |
160.5800 USD |
14.7547 AAVE |
162.9000 USD |
158.9300 USD |
162.9000 USD |
160.7100 USD |
| 2024-09-28 |
164.8900 USD |
15.4407 AAVE |
168.9000 USD |
162.3300 USD |
168.9000 USD |
162.3300 USD |
| 2024-09-27 |
167.6000 USD |
72.3961 AAVE |
165.4300 USD |
164.1300 USD |
171.8800 USD |
171.8300 USD |
| 2024-09-26 |
167.4100 USD |
163.0543 AAVE |
163.6000 USD |
163.2400 USD |
175.0600 USD |
165.2700 USD |
| 2024-09-25 |
168.7600 USD |
190.6526 AAVE |
165.3400 USD |
165.3200 USD |
170.9900 USD |
165.3200 USD |
| 2024-09-24 |
169.1100 USD |
646.8610 AAVE |
172.5100 USD |
163.8300 USD |
175.1200 USD |
167.3500 USD |
| 2024-09-23 |
173.4800 USD |
620.0681 AAVE |
161.6700 USD |
161.6700 USD |
179.5700 USD |
173.0500 USD |
| 2024-09-22 |
156.9600 USD |
16.4459 AAVE |
159.4200 USD |
151.0700 USD |
163.3800 USD |
159.0700 USD |
| 2024-09-21 |
152.4300 USD |
18.0881 AAVE |
153.7300 USD |
150.6700 USD |
154.1800 USD |
154.1800 USD |
| 2024-09-20 |
153.9400 USD |
374.8666 AAVE |
149.8200 USD |
147.8500 USD |
158.2800 USD |
152.7900 USD |
| 2024-09-19 |
150.5700 USD |
1,214.5567 AAVE |
145.0500 USD |
137.6200 USD |
152.7000 USD |
149.0200 USD |
| 2024-09-18 |
136.9100 USD |
382.1371 AAVE |
140.0000 USD |
134.5100 USD |
140.0000 USD |
137.4700 USD |
| 2024-09-17 |
143.3300 USD |
611.6589 AAVE |
140.3000 USD |
140.1300 USD |
147.0800 USD |
140.4400 USD |
| 2024-09-16 |
140.3900 USD |
7,767.9246 AAVE |
142.6600 USD |
137.9600 USD |
142.6600 USD |
141.0000 USD |