Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
236.1100 USD |
1,992.5304 AAVE |
209.2200 USD |
206.2800 USD |
260.8300 USD |
246.0700 USD |
| 2022-03-31 |
217.4900 USD |
1,789.3471 AAVE |
222.6500 USD |
205.2000 USD |
226.7500 USD |
207.6000 USD |
| 2022-03-30 |
229.2000 USD |
1,449.1311 AAVE |
224.7100 USD |
212.7000 USD |
242.0800 USD |
225.4300 USD |
| 2022-03-29 |
204.1000 USD |
7,760.2391 AAVE |
168.0400 USD |
167.8400 USD |
219.0000 USD |
216.9500 USD |
| 2022-03-28 |
172.4700 USD |
683.9477 AAVE |
168.9500 USD |
167.0900 USD |
178.7000 USD |
170.2300 USD |
| 2022-03-27 |
163.8600 USD |
962.4038 AAVE |
165.2500 USD |
157.8100 USD |
168.3000 USD |
168.0800 USD |
| 2022-03-26 |
164.2300 USD |
586.2404 AAVE |
162.5800 USD |
161.2100 USD |
166.6600 USD |
163.6100 USD |
| 2022-03-25 |
166.5500 USD |
1,017.7581 AAVE |
166.2300 USD |
161.3900 USD |
174.0100 USD |
162.2800 USD |
| 2022-03-24 |
164.7300 USD |
601.9082 AAVE |
156.5800 USD |
153.9900 USD |
171.8700 USD |
168.5100 USD |
| 2022-03-23 |
153.0100 USD |
911.1968 AAVE |
153.3700 USD |
150.3300 USD |
156.5400 USD |
154.6600 USD |
| 2022-03-22 |
157.6500 USD |
847.6396 AAVE |
153.8300 USD |
153.3800 USD |
161.4800 USD |
153.7000 USD |
| 2022-03-21 |
152.9000 USD |
1,472.0235 AAVE |
153.8800 USD |
147.5500 USD |
161.2700 USD |
154.8800 USD |
| 2022-03-20 |
153.7000 USD |
948.5938 AAVE |
158.1800 USD |
147.0000 USD |
158.1800 USD |
152.5100 USD |
| 2022-03-19 |
160.2500 USD |
1,074.1304 AAVE |
162.4900 USD |
155.8200 USD |
165.1500 USD |
157.0500 USD |
| 2022-03-18 |
155.2400 USD |
1,787.0823 AAVE |
154.3200 USD |
147.9800 USD |
163.8800 USD |
160.5100 USD |
| 2022-03-17 |
142.4500 USD |
6,475.3361 AAVE |
141.2900 USD |
137.2400 USD |
155.9800 USD |
155.9700 USD |
| 2022-03-16 |
129.4500 USD |
1,560.6662 AAVE |
122.2300 USD |
121.2400 USD |
141.0000 USD |
140.3900 USD |
| 2022-03-15 |
117.1000 USD |
2,355.7391 AAVE |
118.7300 USD |
114.3500 USD |
122.9100 USD |
121.1600 USD |
| 2022-03-14 |
117.5800 USD |
839.1278 AAVE |
115.2100 USD |
113.7500 USD |
121.3200 USD |
118.3300 USD |
| 2022-03-13 |
118.4500 USD |
823.9408 AAVE |
118.6800 USD |
115.1100 USD |
120.8700 USD |
116.0000 USD |
| 2022-03-12 |
120.3600 USD |
585.9842 AAVE |
117.2300 USD |
117.1300 USD |
121.4200 USD |
120.5200 USD |
| 2022-03-11 |
116.8000 USD |
448.3305 AAVE |
117.7900 USD |
114.9500 USD |
120.6700 USD |
117.3000 USD |
| 2022-03-10 |
120.7000 USD |
891.4339 AAVE |
127.5800 USD |
117.1800 USD |
128.2100 USD |
119.3700 USD |
| 2022-03-09 |
127.2800 USD |
1,006.5255 AAVE |
122.1300 USD |
122.1300 USD |
129.7800 USD |
125.6200 USD |
| 2022-03-08 |
120.9800 USD |
584.9137 AAVE |
119.6600 USD |
116.8000 USD |
124.4300 USD |
121.9300 USD |
| 2022-03-07 |
116.2500 USD |
591.5891 AAVE |
116.2800 USD |
113.4000 USD |
123.1900 USD |
118.5000 USD |
| 2022-03-06 |
121.2700 USD |
759.9063 AAVE |
124.6200 USD |
116.8800 USD |
125.6800 USD |
116.9500 USD |
| 2022-03-05 |
124.5600 USD |
473.7732 AAVE |
124.0400 USD |
122.3500 USD |
126.4800 USD |
124.4700 USD |
| 2022-03-04 |
127.8300 USD |
753.1763 AAVE |
129.9500 USD |
122.3300 USD |
130.8900 USD |
124.6400 USD |
| 2022-03-03 |
132.3000 USD |
1,270.0971 AAVE |
137.4800 USD |
126.6200 USD |
137.7900 USD |
130.2700 USD |
| 2022-03-02 |
140.1900 USD |
503.6197 AAVE |
140.1100 USD |
135.2500 USD |
145.6900 USD |
139.5000 USD |
| 2022-03-01 |
144.6000 USD |
2,099.6500 AAVE |
146.8500 USD |
139.3400 USD |
150.9500 USD |
142.8000 USD |
| 2022-02-28 |
137.0400 USD |
711.5287 AAVE |
129.6600 USD |
129.6600 USD |
145.4900 USD |
145.3000 USD |
| 2022-02-27 |
137.7300 USD |
912.7722 AAVE |
134.0000 USD |
129.9200 USD |
144.3800 USD |
130.0000 USD |
| 2022-02-26 |
139.2100 USD |
583.9457 AAVE |
143.8500 USD |
135.2000 USD |
143.8500 USD |
135.2000 USD |
| 2022-02-25 |
133.0700 USD |
1,292.3712 AAVE |
125.8500 USD |
123.2100 USD |
143.0000 USD |
140.4000 USD |
| 2022-02-24 |
123.7300 USD |
1,878.6513 AAVE |
130.2600 USD |
112.4800 USD |
131.4000 USD |
124.0300 USD |
| 2022-02-23 |
135.0300 USD |
1,060.7938 AAVE |
135.1800 USD |
131.4000 USD |
142.9100 USD |
132.1900 USD |
| 2022-02-22 |
132.3500 USD |
3,164.4296 AAVE |
128.9800 USD |
125.8800 USD |
136.7400 USD |
132.5300 USD |
| 2022-02-21 |
136.3500 USD |
1,818.8119 AAVE |
137.2300 USD |
127.9800 USD |
144.4800 USD |
128.1000 USD |
| 2022-02-20 |
138.1900 USD |
179.9166 AAVE |
146.3600 USD |
135.3700 USD |
146.3600 USD |
139.3800 USD |
| 2022-02-19 |
146.0900 USD |
273.1801 AAVE |
145.2000 USD |
141.3300 USD |
148.8900 USD |
146.1300 USD |
| 2022-02-18 |
150.0000 USD |
710.9141 AAVE |
153.5000 USD |
144.4800 USD |
155.5000 USD |
146.0300 USD |
| 2022-02-17 |
166.2300 USD |
1,102.3907 AAVE |
170.7300 USD |
150.8800 USD |
173.6500 USD |
152.3400 USD |
| 2022-02-16 |
169.8000 USD |
1,414.1324 AAVE |
172.5900 USD |
163.5300 USD |
173.5000 USD |
171.8700 USD |
| 2022-02-15 |
165.5300 USD |
843.6503 AAVE |
161.8500 USD |
161.3200 USD |
169.7300 USD |
169.7300 USD |
| 2022-02-14 |
156.8200 USD |
2,199.5157 AAVE |
157.8900 USD |
153.0000 USD |
161.3000 USD |
160.3400 USD |
| 2022-02-13 |
161.5900 USD |
452.8997 AAVE |
162.0600 USD |
156.0700 USD |
164.7800 USD |
159.6100 USD |
| 2022-02-12 |
165.4800 USD |
720.6098 AAVE |
162.5400 USD |
160.0000 USD |
167.7000 USD |
161.5100 USD |
| 2022-02-11 |
173.9300 USD |
926.7129 AAVE |
175.0000 USD |
160.8800 USD |
180.9900 USD |
163.2600 USD |