Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
183.9500 USD |
812.4653 AAVE |
184.4000 USD |
177.0300 USD |
190.4400 USD |
189.0100 USD |
| 2022-02-08 |
183.6900 USD |
1,581.4707 AAVE |
180.9600 USD |
174.3600 USD |
192.5800 USD |
184.2500 USD |
| 2022-02-07 |
180.0900 USD |
592.7628 AAVE |
173.8700 USD |
170.8900 USD |
183.6800 USD |
182.0200 USD |
| 2022-02-06 |
169.7000 USD |
1,028.3745 AAVE |
167.4500 USD |
167.2200 USD |
172.3400 USD |
172.1900 USD |
| 2022-02-05 |
170.3000 USD |
820.0206 AAVE |
166.9600 USD |
164.6100 USD |
173.0400 USD |
166.5700 USD |
| 2022-02-04 |
158.5200 USD |
652.6729 AAVE |
152.6000 USD |
152.3300 USD |
166.4400 USD |
166.4400 USD |
| 2022-02-03 |
148.7100 USD |
425.2049 AAVE |
152.6400 USD |
145.6400 USD |
152.6400 USD |
151.5200 USD |
| 2022-02-02 |
153.7900 USD |
678.3266 AAVE |
163.2100 USD |
149.9100 USD |
163.2100 USD |
151.6200 USD |
| 2022-02-01 |
164.6100 USD |
1,194.7305 AAVE |
158.8800 USD |
158.8500 USD |
168.2200 USD |
164.1200 USD |
| 2022-01-31 |
149.9800 USD |
1,914.8828 AAVE |
147.6800 USD |
142.1400 USD |
158.5100 USD |
158.0400 USD |
| 2022-01-30 |
148.4100 USD |
1,113.7337 AAVE |
152.7100 USD |
146.3500 USD |
154.5900 USD |
148.8700 USD |
| 2022-01-29 |
154.4700 USD |
1,538.4958 AAVE |
150.2900 USD |
148.9100 USD |
156.7200 USD |
153.7400 USD |
| 2022-01-28 |
144.3100 USD |
273.3067 AAVE |
145.6000 USD |
139.7200 USD |
150.5400 USD |
147.9400 USD |
| 2022-01-27 |
143.9400 USD |
822.5470 AAVE |
146.5000 USD |
137.9700 USD |
150.7400 USD |
143.9100 USD |
| 2022-01-26 |
154.5800 USD |
1,805.8825 AAVE |
151.0000 USD |
143.0000 USD |
163.8700 USD |
147.6600 USD |
| 2022-01-25 |
150.5900 USD |
1,650.0660 AAVE |
151.3000 USD |
146.6400 USD |
155.9800 USD |
150.4000 USD |
| 2022-01-24 |
143.8000 USD |
2,418.4144 AAVE |
158.0600 USD |
131.5000 USD |
158.0600 USD |
150.9000 USD |
| 2022-01-23 |
152.8200 USD |
3,579.3633 AAVE |
146.9000 USD |
145.8200 USD |
162.9100 USD |
158.2800 USD |
| 2022-01-22 |
152.8100 USD |
2,710.8332 AAVE |
172.1000 USD |
135.8600 USD |
175.3800 USD |
145.9200 USD |
| 2022-01-21 |
184.7400 USD |
4,455.7624 AAVE |
198.3500 USD |
163.8700 USD |
202.1900 USD |
165.6700 USD |
| 2022-01-20 |
211.5200 USD |
1,021.8959 AAVE |
210.0000 USD |
199.8000 USD |
220.7800 USD |
199.8000 USD |
| 2022-01-19 |
220.7500 USD |
596.8863 AAVE |
232.5900 USD |
211.6700 USD |
234.6000 USD |
212.3500 USD |
| 2022-01-18 |
230.3000 USD |
1,169.4365 AAVE |
227.1400 USD |
223.0200 USD |
240.2500 USD |
233.0200 USD |
| 2022-01-17 |
231.4100 USD |
3,589.2945 AAVE |
242.3000 USD |
221.9200 USD |
242.3000 USD |
226.8800 USD |
| 2022-01-16 |
238.7400 USD |
1,964.0574 AAVE |
238.2500 USD |
231.2300 USD |
243.2500 USD |
240.6400 USD |
| 2022-01-15 |
236.5700 USD |
1,021.7429 AAVE |
222.9400 USD |
222.9400 USD |
243.5100 USD |
237.9800 USD |
| 2022-01-14 |
218.7500 USD |
1,260.9368 AAVE |
208.5600 USD |
205.8000 USD |
226.5200 USD |
224.2500 USD |
| 2022-01-13 |
213.1100 USD |
2,131.1800 AAVE |
218.6300 USD |
208.6700 USD |
221.9600 USD |
211.3300 USD |
| 2022-01-12 |
220.4900 USD |
1,248.8648 AAVE |
214.0500 USD |
213.0400 USD |
226.3100 USD |
218.4000 USD |
| 2022-01-11 |
205.7800 USD |
1,771.8825 AAVE |
198.1100 USD |
197.0500 USD |
215.9700 USD |
213.6000 USD |
| 2022-01-10 |
198.1200 USD |
2,537.7537 AAVE |
210.4300 USD |
188.3700 USD |
212.8000 USD |
198.8900 USD |
| 2022-01-09 |
212.2600 USD |
1,617.2509 AAVE |
210.0000 USD |
208.9700 USD |
218.7800 USD |
213.7800 USD |
| 2022-01-08 |
212.1300 USD |
1,108.1231 AAVE |
210.6700 USD |
201.1700 USD |
230.7700 USD |
216.9600 USD |
| 2022-01-07 |
209.0000 USD |
1,438.3949 AAVE |
219.8700 USD |
200.0000 USD |
219.9900 USD |
209.9400 USD |
| 2022-01-06 |
224.2000 USD |
1,429.0358 AAVE |
230.6700 USD |
215.8500 USD |
233.1100 USD |
223.1000 USD |
| 2022-01-05 |
243.9900 USD |
1,893.3697 AAVE |
253.0900 USD |
217.1500 USD |
259.0000 USD |
231.8600 USD |
| 2022-01-04 |
260.2500 USD |
2,614.1969 AAVE |
265.7900 USD |
249.5900 USD |
269.1600 USD |
252.9700 USD |
| 2022-01-03 |
275.0500 USD |
1,205.9538 AAVE |
263.6800 USD |
262.7900 USD |
285.0800 USD |
267.5000 USD |
| 2022-01-02 |
260.1000 USD |
1,212.3685 AAVE |
267.0000 USD |
253.7300 USD |
267.3200 USD |
266.8800 USD |
| 2022-01-01 |
258.4900 USD |
693.9328 AAVE |
257.0700 USD |
251.7000 USD |
264.3700 USD |
263.3700 USD |
| 2021-12-31 |
265.3000 USD |
1,733.3544 AAVE |
266.1300 USD |
249.6700 USD |
274.6200 USD |
256.8900 USD |
| 2021-12-30 |
254.6000 USD |
896.4478 AAVE |
236.7800 USD |
231.4600 USD |
264.8300 USD |
263.2600 USD |
| 2021-12-29 |
247.2300 USD |
1,766.8657 AAVE |
251.9000 USD |
235.0000 USD |
259.9400 USD |
236.0500 USD |
| 2021-12-28 |
278.3200 USD |
3,352.0274 AAVE |
277.5700 USD |
254.0400 USD |
294.6500 USD |
254.0700 USD |
| 2021-12-27 |
281.8400 USD |
1,384.8521 AAVE |
268.7500 USD |
265.9800 USD |
293.0100 USD |
278.5500 USD |
| 2021-12-26 |
260.4800 USD |
897.6141 AAVE |
263.2100 USD |
250.5100 USD |
276.9100 USD |
269.6000 USD |
| 2021-12-25 |
269.0400 USD |
1,163.4024 AAVE |
270.2600 USD |
258.9600 USD |
279.9900 USD |
265.5800 USD |
| 2021-12-24 |
263.0900 USD |
1,962.5011 AAVE |
246.8800 USD |
243.7500 USD |
278.7900 USD |
268.3200 USD |
| 2021-12-23 |
232.7000 USD |
3,265.3514 AAVE |
204.4700 USD |
204.0200 USD |
248.0700 USD |
244.1100 USD |
| 2021-12-22 |
204.4600 USD |
3,864.5987 AAVE |
186.3900 USD |
185.9600 USD |
215.0800 USD |
206.9700 USD |