Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
212.1300 USD |
1,108.1231 AAVE |
210.6700 USD |
201.1700 USD |
230.7700 USD |
216.9600 USD |
| 2022-01-07 |
209.0000 USD |
1,438.3949 AAVE |
219.8700 USD |
200.0000 USD |
219.9900 USD |
209.9400 USD |
| 2022-01-06 |
224.2000 USD |
1,429.0358 AAVE |
230.6700 USD |
215.8500 USD |
233.1100 USD |
223.1000 USD |
| 2022-01-05 |
243.9900 USD |
1,893.3697 AAVE |
253.0900 USD |
217.1500 USD |
259.0000 USD |
231.8600 USD |
| 2022-01-04 |
260.2500 USD |
2,614.1969 AAVE |
265.7900 USD |
249.5900 USD |
269.1600 USD |
252.9700 USD |
| 2022-01-03 |
275.0500 USD |
1,205.9538 AAVE |
263.6800 USD |
262.7900 USD |
285.0800 USD |
267.5000 USD |
| 2022-01-02 |
260.1000 USD |
1,212.3685 AAVE |
267.0000 USD |
253.7300 USD |
267.3200 USD |
266.8800 USD |
| 2022-01-01 |
258.4900 USD |
693.9328 AAVE |
257.0700 USD |
251.7000 USD |
264.3700 USD |
263.3700 USD |
| 2021-12-31 |
265.3000 USD |
1,733.3544 AAVE |
266.1300 USD |
249.6700 USD |
274.6200 USD |
256.8900 USD |
| 2021-12-30 |
254.6000 USD |
896.4478 AAVE |
236.7800 USD |
231.4600 USD |
264.8300 USD |
263.2600 USD |
| 2021-12-29 |
247.2300 USD |
1,766.8657 AAVE |
251.9000 USD |
235.0000 USD |
259.9400 USD |
236.0500 USD |
| 2021-12-28 |
278.3200 USD |
3,352.0274 AAVE |
277.5700 USD |
254.0400 USD |
294.6500 USD |
254.0700 USD |
| 2021-12-27 |
281.8400 USD |
1,384.8521 AAVE |
268.7500 USD |
265.9800 USD |
293.0100 USD |
278.5500 USD |
| 2021-12-26 |
260.4800 USD |
897.6141 AAVE |
263.2100 USD |
250.5100 USD |
276.9100 USD |
269.6000 USD |
| 2021-12-25 |
269.0400 USD |
1,163.4024 AAVE |
270.2600 USD |
258.9600 USD |
279.9900 USD |
265.5800 USD |
| 2021-12-24 |
263.0900 USD |
1,962.5011 AAVE |
246.8800 USD |
243.7500 USD |
278.7900 USD |
268.3200 USD |
| 2021-12-23 |
232.7000 USD |
3,265.3514 AAVE |
204.4700 USD |
204.0200 USD |
248.0700 USD |
244.1100 USD |
| 2021-12-22 |
204.4600 USD |
3,864.5987 AAVE |
186.3900 USD |
185.9600 USD |
215.0800 USD |
206.9700 USD |
| 2021-12-21 |
182.2700 USD |
372.9907 AAVE |
182.5000 USD |
179.1800 USD |
186.1700 USD |
185.0800 USD |
| 2021-12-20 |
178.4400 USD |
1,540.9619 AAVE |
183.3700 USD |
167.7100 USD |
186.2900 USD |
180.6300 USD |
| 2021-12-19 |
187.5100 USD |
629.6976 AAVE |
191.0900 USD |
182.8100 USD |
192.7600 USD |
184.7100 USD |
| 2021-12-18 |
194.4300 USD |
3,375.4984 AAVE |
187.3500 USD |
183.0600 USD |
201.6700 USD |
192.5200 USD |
| 2021-12-17 |
175.6600 USD |
1,246.2310 AAVE |
175.4800 USD |
162.5100 USD |
183.4600 USD |
181.8000 USD |
| 2021-12-16 |
176.7800 USD |
758.5198 AAVE |
173.0800 USD |
173.0800 USD |
180.4100 USD |
174.3700 USD |
| 2021-12-15 |
169.6000 USD |
760.5846 AAVE |
169.2900 USD |
159.6400 USD |
175.6500 USD |
172.2000 USD |
| 2021-12-14 |
164.9600 USD |
765.2420 AAVE |
160.4700 USD |
158.9900 USD |
169.9100 USD |
169.4100 USD |
| 2021-12-13 |
165.5000 USD |
1,205.2080 AAVE |
179.4200 USD |
157.4200 USD |
179.4200 USD |
164.3500 USD |
| 2021-12-12 |
179.0700 USD |
531.5425 AAVE |
181.2100 USD |
175.8400 USD |
182.1200 USD |
180.3700 USD |
| 2021-12-11 |
174.3600 USD |
876.9022 AAVE |
166.3300 USD |
163.8700 USD |
181.0600 USD |
180.5000 USD |
| 2021-12-10 |
174.3900 USD |
1,108.0092 AAVE |
177.8800 USD |
168.4500 USD |
181.3500 USD |
168.4500 USD |
| 2021-12-09 |
190.7800 USD |
801.1134 AAVE |
202.8800 USD |
177.0000 USD |
203.3800 USD |
179.2600 USD |
| 2021-12-08 |
189.3600 USD |
1,303.6078 AAVE |
185.5600 USD |
179.8700 USD |
202.8700 USD |
202.8700 USD |
| 2021-12-07 |
189.7000 USD |
1,027.6655 AAVE |
185.8100 USD |
181.2400 USD |
197.3800 USD |
187.2300 USD |
| 2021-12-06 |
177.7700 USD |
2,438.8367 AAVE |
190.9000 USD |
168.4800 USD |
191.0100 USD |
184.8500 USD |
| 2021-12-05 |
196.7700 USD |
1,720.2772 AAVE |
203.1300 USD |
187.1200 USD |
205.9700 USD |
191.0100 USD |
| 2021-12-04 |
191.6400 USD |
3,977.2579 AAVE |
225.5400 USD |
163.4900 USD |
226.0000 USD |
201.3500 USD |
| 2021-12-03 |
233.8200 USD |
858.7763 AAVE |
244.7700 USD |
219.1400 USD |
245.8500 USD |
226.0400 USD |
| 2021-12-02 |
245.0500 USD |
716.4230 AAVE |
249.5000 USD |
242.0600 USD |
251.0400 USD |
244.5900 USD |
| 2021-12-01 |
263.9800 USD |
1,368.2378 AAVE |
256.4500 USD |
249.6200 USD |
268.9700 USD |
250.4500 USD |
| 2021-11-30 |
255.6500 USD |
1,527.1738 AAVE |
250.3000 USD |
244.3800 USD |
263.6700 USD |
257.5700 USD |
| 2021-11-29 |
243.6800 USD |
646.1891 AAVE |
239.8900 USD |
234.0100 USD |
250.8700 USD |
249.8900 USD |
| 2021-11-28 |
228.0300 USD |
692.0122 AAVE |
233.0200 USD |
220.0000 USD |
238.6900 USD |
237.7000 USD |
| 2021-11-27 |
238.2500 USD |
515.4944 AAVE |
233.1800 USD |
230.4200 USD |
243.2600 USD |
232.1100 USD |
| 2021-11-26 |
235.8600 USD |
1,706.2506 AAVE |
263.8800 USD |
226.0000 USD |
263.8800 USD |
232.9400 USD |
| 2021-11-25 |
259.0300 USD |
481.7824 AAVE |
254.9600 USD |
253.2800 USD |
264.3300 USD |
262.8300 USD |
| 2021-11-24 |
257.9400 USD |
1,204.2271 AAVE |
272.0000 USD |
251.5200 USD |
272.0000 USD |
254.2000 USD |
| 2021-11-23 |
270.0200 USD |
635.0626 AAVE |
264.2100 USD |
262.8500 USD |
277.6700 USD |
269.4000 USD |
| 2021-11-22 |
262.4100 USD |
513.2752 AAVE |
265.0000 USD |
257.4800 USD |
267.7900 USD |
263.6600 USD |
| 2021-11-21 |
269.1300 USD |
262.7715 AAVE |
274.2200 USD |
264.5600 USD |
274.2200 USD |
270.3400 USD |
| 2021-11-20 |
275.5200 USD |
469.0015 AAVE |
280.7000 USD |
268.0900 USD |
280.7000 USD |
274.0900 USD |