Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
182.2700 USD |
372.9907 AAVE |
182.5000 USD |
179.1800 USD |
186.1700 USD |
185.0800 USD |
| 2021-12-20 |
178.4400 USD |
1,540.9619 AAVE |
183.3700 USD |
167.7100 USD |
186.2900 USD |
180.6300 USD |
| 2021-12-19 |
187.5100 USD |
629.6976 AAVE |
191.0900 USD |
182.8100 USD |
192.7600 USD |
184.7100 USD |
| 2021-12-18 |
194.4300 USD |
3,375.4984 AAVE |
187.3500 USD |
183.0600 USD |
201.6700 USD |
192.5200 USD |
| 2021-12-17 |
175.6600 USD |
1,246.2310 AAVE |
175.4800 USD |
162.5100 USD |
183.4600 USD |
181.8000 USD |
| 2021-12-16 |
176.7800 USD |
758.5198 AAVE |
173.0800 USD |
173.0800 USD |
180.4100 USD |
174.3700 USD |
| 2021-12-15 |
169.6000 USD |
760.5846 AAVE |
169.2900 USD |
159.6400 USD |
175.6500 USD |
172.2000 USD |
| 2021-12-14 |
164.9600 USD |
765.2420 AAVE |
160.4700 USD |
158.9900 USD |
169.9100 USD |
169.4100 USD |
| 2021-12-13 |
165.5000 USD |
1,205.2080 AAVE |
179.4200 USD |
157.4200 USD |
179.4200 USD |
164.3500 USD |
| 2021-12-12 |
179.0700 USD |
531.5425 AAVE |
181.2100 USD |
175.8400 USD |
182.1200 USD |
180.3700 USD |
| 2021-12-11 |
174.3600 USD |
876.9022 AAVE |
166.3300 USD |
163.8700 USD |
181.0600 USD |
180.5000 USD |
| 2021-12-10 |
174.3900 USD |
1,108.0092 AAVE |
177.8800 USD |
168.4500 USD |
181.3500 USD |
168.4500 USD |
| 2021-12-09 |
190.7800 USD |
801.1134 AAVE |
202.8800 USD |
177.0000 USD |
203.3800 USD |
179.2600 USD |
| 2021-12-08 |
189.3600 USD |
1,303.6078 AAVE |
185.5600 USD |
179.8700 USD |
202.8700 USD |
202.8700 USD |
| 2021-12-07 |
189.7000 USD |
1,027.6655 AAVE |
185.8100 USD |
181.2400 USD |
197.3800 USD |
187.2300 USD |
| 2021-12-06 |
177.7700 USD |
2,438.8367 AAVE |
190.9000 USD |
168.4800 USD |
191.0100 USD |
184.8500 USD |
| 2021-12-05 |
196.7700 USD |
1,720.2772 AAVE |
203.1300 USD |
187.1200 USD |
205.9700 USD |
191.0100 USD |
| 2021-12-04 |
191.6400 USD |
3,977.2579 AAVE |
225.5400 USD |
163.4900 USD |
226.0000 USD |
201.3500 USD |
| 2021-12-03 |
233.8200 USD |
858.7763 AAVE |
244.7700 USD |
219.1400 USD |
245.8500 USD |
226.0400 USD |
| 2021-12-02 |
245.0500 USD |
716.4230 AAVE |
249.5000 USD |
242.0600 USD |
251.0400 USD |
244.5900 USD |
| 2021-12-01 |
263.9800 USD |
1,368.2378 AAVE |
256.4500 USD |
249.6200 USD |
268.9700 USD |
250.4500 USD |
| 2021-11-30 |
255.6500 USD |
1,527.1738 AAVE |
250.3000 USD |
244.3800 USD |
263.6700 USD |
257.5700 USD |
| 2021-11-29 |
243.6800 USD |
646.1891 AAVE |
239.8900 USD |
234.0100 USD |
250.8700 USD |
249.8900 USD |
| 2021-11-28 |
228.0300 USD |
692.0122 AAVE |
233.0200 USD |
220.0000 USD |
238.6900 USD |
237.7000 USD |
| 2021-11-27 |
238.2500 USD |
515.4944 AAVE |
233.1800 USD |
230.4200 USD |
243.2600 USD |
232.1100 USD |
| 2021-11-26 |
235.8600 USD |
1,706.2506 AAVE |
263.8800 USD |
226.0000 USD |
263.8800 USD |
232.9400 USD |
| 2021-11-25 |
259.0300 USD |
481.7824 AAVE |
254.9600 USD |
253.2800 USD |
264.3300 USD |
262.8300 USD |
| 2021-11-24 |
257.9400 USD |
1,204.2271 AAVE |
272.0000 USD |
251.5200 USD |
272.0000 USD |
254.2000 USD |
| 2021-11-23 |
270.0200 USD |
635.0626 AAVE |
264.2100 USD |
262.8500 USD |
277.6700 USD |
269.4000 USD |
| 2021-11-22 |
262.4100 USD |
513.2752 AAVE |
265.0000 USD |
257.4800 USD |
267.7900 USD |
263.6600 USD |
| 2021-11-21 |
269.1300 USD |
262.7715 AAVE |
274.2200 USD |
264.5600 USD |
274.2200 USD |
270.3400 USD |
| 2021-11-20 |
275.5200 USD |
469.0015 AAVE |
280.7000 USD |
268.0900 USD |
280.7000 USD |
274.0900 USD |
| 2021-11-19 |
270.0800 USD |
294.9332 AAVE |
264.1900 USD |
258.4000 USD |
280.5900 USD |
278.6800 USD |
| 2021-11-18 |
270.4300 USD |
792.8467 AAVE |
284.5600 USD |
256.4500 USD |
287.9300 USD |
260.7400 USD |
| 2021-11-17 |
276.6700 USD |
637.3276 AAVE |
278.6000 USD |
268.9900 USD |
286.9500 USD |
284.2700 USD |
| 2021-11-16 |
281.7100 USD |
1,255.8812 AAVE |
300.1000 USD |
263.7700 USD |
301.5600 USD |
279.3200 USD |
| 2021-11-15 |
310.9800 USD |
846.3559 AAVE |
316.9700 USD |
300.0000 USD |
317.2500 USD |
304.4700 USD |
| 2021-11-14 |
313.3200 USD |
254.8690 AAVE |
314.7400 USD |
310.7400 USD |
317.5500 USD |
315.3000 USD |
| 2021-11-13 |
308.9100 USD |
150.4924 AAVE |
309.9300 USD |
303.0800 USD |
314.4500 USD |
313.9400 USD |
| 2021-11-12 |
307.0200 USD |
1,219.4590 AAVE |
310.8400 USD |
297.1300 USD |
314.1000 USD |
307.1400 USD |
| 2021-11-11 |
313.9800 USD |
1,223.3222 AAVE |
312.8100 USD |
307.3300 USD |
319.3000 USD |
312.1300 USD |
| 2021-11-10 |
326.6400 USD |
1,927.5346 AAVE |
338.2400 USD |
296.9900 USD |
344.9400 USD |
310.8900 USD |
| 2021-11-09 |
339.7100 USD |
1,238.5393 AAVE |
330.2600 USD |
327.4800 USD |
348.7000 USD |
336.4900 USD |
| 2021-11-08 |
324.5600 USD |
776.1593 AAVE |
319.0000 USD |
318.9800 USD |
334.8000 USD |
332.2000 USD |
| 2021-11-07 |
320.4900 USD |
844.0078 AAVE |
317.4200 USD |
316.9800 USD |
323.3300 USD |
319.2000 USD |
| 2021-11-06 |
317.0100 USD |
1,138.7032 AAVE |
325.7800 USD |
307.3400 USD |
327.5800 USD |
318.0300 USD |
| 2021-11-05 |
335.7700 USD |
935.0565 AAVE |
329.4600 USD |
324.9700 USD |
346.0200 USD |
325.4300 USD |
| 2021-11-04 |
320.6500 USD |
2,251.3400 AAVE |
326.3200 USD |
313.5400 USD |
335.2800 USD |
328.2800 USD |
| 2021-11-03 |
319.2500 USD |
2,169.5907 AAVE |
324.1800 USD |
311.3500 USD |
326.5700 USD |
324.8100 USD |
| 2021-11-02 |
324.4300 USD |
515.1471 AAVE |
324.1800 USD |
318.4800 USD |
328.2100 USD |
325.0900 USD |