Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
270.0800 USD |
294.9332 AAVE |
264.1900 USD |
258.4000 USD |
280.5900 USD |
278.6800 USD |
| 2021-11-18 |
270.4300 USD |
792.8467 AAVE |
284.5600 USD |
256.4500 USD |
287.9300 USD |
260.7400 USD |
| 2021-11-17 |
276.6700 USD |
637.3276 AAVE |
278.6000 USD |
268.9900 USD |
286.9500 USD |
284.2700 USD |
| 2021-11-16 |
281.7100 USD |
1,255.8812 AAVE |
300.1000 USD |
263.7700 USD |
301.5600 USD |
279.3200 USD |
| 2021-11-15 |
310.9800 USD |
846.3559 AAVE |
316.9700 USD |
300.0000 USD |
317.2500 USD |
304.4700 USD |
| 2021-11-14 |
313.3200 USD |
254.8690 AAVE |
314.7400 USD |
310.7400 USD |
317.5500 USD |
315.3000 USD |
| 2021-11-13 |
308.9100 USD |
150.4924 AAVE |
309.9300 USD |
303.0800 USD |
314.4500 USD |
313.9400 USD |
| 2021-11-12 |
307.0200 USD |
1,219.4590 AAVE |
310.8400 USD |
297.1300 USD |
314.1000 USD |
307.1400 USD |
| 2021-11-11 |
313.9800 USD |
1,223.3222 AAVE |
312.8100 USD |
307.3300 USD |
319.3000 USD |
312.1300 USD |
| 2021-11-10 |
326.6400 USD |
1,927.5346 AAVE |
338.2400 USD |
296.9900 USD |
344.9400 USD |
310.8900 USD |
| 2021-11-09 |
339.7100 USD |
1,238.5393 AAVE |
330.2600 USD |
327.4800 USD |
348.7000 USD |
336.4900 USD |
| 2021-11-08 |
324.5600 USD |
776.1593 AAVE |
319.0000 USD |
318.9800 USD |
334.8000 USD |
332.2000 USD |
| 2021-11-07 |
320.4900 USD |
844.0078 AAVE |
317.4200 USD |
316.9800 USD |
323.3300 USD |
319.2000 USD |
| 2021-11-06 |
317.0100 USD |
1,138.7032 AAVE |
325.7800 USD |
307.3400 USD |
327.5800 USD |
318.0300 USD |
| 2021-11-05 |
335.7700 USD |
935.0565 AAVE |
329.4600 USD |
324.9700 USD |
346.0200 USD |
325.4300 USD |
| 2021-11-04 |
320.6500 USD |
2,251.3400 AAVE |
326.3200 USD |
313.5400 USD |
335.2800 USD |
328.2800 USD |
| 2021-11-03 |
319.2500 USD |
2,169.5907 AAVE |
324.1800 USD |
311.3500 USD |
326.5700 USD |
324.8100 USD |
| 2021-11-02 |
324.4300 USD |
515.1471 AAVE |
324.1800 USD |
318.4800 USD |
328.2100 USD |
325.0900 USD |
| 2021-11-01 |
320.2900 USD |
3,167.1023 AAVE |
314.4400 USD |
303.1000 USD |
324.5400 USD |
323.3600 USD |
| 2021-10-31 |
311.4800 USD |
863.2329 AAVE |
319.2300 USD |
300.1500 USD |
323.2600 USD |
314.7100 USD |
| 2021-10-30 |
319.7400 USD |
577.0014 AAVE |
328.0400 USD |
313.1100 USD |
328.5000 USD |
316.8000 USD |
| 2021-10-29 |
334.7500 USD |
899.1107 AAVE |
339.8400 USD |
325.1900 USD |
346.8700 USD |
325.1900 USD |
| 2021-10-28 |
335.0400 USD |
2,256.9323 AAVE |
328.2100 USD |
318.0000 USD |
350.1300 USD |
338.3500 USD |
| 2021-10-27 |
378.1100 USD |
4,683.4543 AAVE |
331.4800 USD |
323.3600 USD |
455.8800 USD |
324.2800 USD |
| 2021-10-26 |
335.0800 USD |
1,270.6231 AAVE |
313.1200 USD |
312.9900 USD |
345.1700 USD |
328.7300 USD |
| 2021-10-25 |
311.7600 USD |
439.2741 AAVE |
306.9200 USD |
306.6600 USD |
316.4800 USD |
311.7300 USD |
| 2021-10-24 |
315.1000 USD |
557.7362 AAVE |
324.1600 USD |
300.8600 USD |
324.9500 USD |
307.4500 USD |
| 2021-10-23 |
316.1900 USD |
301.5866 AAVE |
310.6200 USD |
307.4100 USD |
324.1200 USD |
323.8400 USD |
| 2021-10-22 |
316.8500 USD |
927.0019 AAVE |
316.9500 USD |
306.0000 USD |
326.7000 USD |
310.8800 USD |
| 2021-10-21 |
323.7400 USD |
1,220.7305 AAVE |
316.4900 USD |
310.7400 USD |
337.0000 USD |
314.9300 USD |
| 2021-10-20 |
306.8200 USD |
853.4241 AAVE |
305.0000 USD |
296.5900 USD |
316.9700 USD |
315.4700 USD |
| 2021-10-19 |
299.7600 USD |
791.0340 AAVE |
295.0300 USD |
295.0300 USD |
303.3100 USD |
303.0000 USD |
| 2021-10-18 |
296.4000 USD |
1,738.4846 AAVE |
304.3200 USD |
290.4200 USD |
307.7700 USD |
294.4500 USD |
| 2021-10-17 |
311.2200 USD |
681.1794 AAVE |
304.7700 USD |
292.2900 USD |
320.2600 USD |
304.1700 USD |
| 2021-10-16 |
309.7100 USD |
466.3594 AAVE |
302.5200 USD |
299.4700 USD |
315.5400 USD |
306.0200 USD |
| 2021-10-15 |
301.7200 USD |
378.2651 AAVE |
299.6100 USD |
293.2300 USD |
304.2100 USD |
299.9700 USD |
| 2021-10-14 |
303.9200 USD |
819.2081 AAVE |
299.1200 USD |
296.1000 USD |
310.7200 USD |
299.4800 USD |
| 2021-10-13 |
289.9300 USD |
562.2880 AAVE |
286.3000 USD |
282.8800 USD |
301.3700 USD |
296.0800 USD |
| 2021-10-12 |
280.1100 USD |
684.9381 AAVE |
284.5400 USD |
271.5000 USD |
285.5900 USD |
283.2700 USD |
| 2021-10-11 |
293.7900 USD |
297.8023 AAVE |
286.4600 USD |
284.1200 USD |
300.2800 USD |
288.2100 USD |
| 2021-10-10 |
300.9500 USD |
359.9267 AAVE |
305.7400 USD |
288.0700 USD |
307.8100 USD |
288.2100 USD |
| 2021-10-09 |
308.6900 USD |
322.9360 AAVE |
306.7900 USD |
304.7100 USD |
312.3000 USD |
308.2500 USD |
| 2021-10-08 |
317.4100 USD |
822.7753 AAVE |
305.5100 USD |
304.9600 USD |
323.9700 USD |
306.6500 USD |
| 2021-10-07 |
307.5600 USD |
899.6289 AAVE |
307.3100 USD |
300.9900 USD |
313.5000 USD |
306.2800 USD |
| 2021-10-06 |
304.7200 USD |
1,015.6440 AAVE |
305.6100 USD |
285.9600 USD |
317.9100 USD |
309.9000 USD |
| 2021-10-05 |
303.6500 USD |
439.6985 AAVE |
302.8100 USD |
296.8700 USD |
310.1000 USD |
307.1100 USD |
| 2021-10-04 |
303.0000 USD |
1,519.2595 AAVE |
308.7700 USD |
291.3000 USD |
311.3000 USD |
302.7000 USD |
| 2021-10-03 |
316.2500 USD |
1,076.3979 AAVE |
313.7100 USD |
308.4100 USD |
323.3900 USD |
312.2000 USD |
| 2021-10-02 |
317.3300 USD |
1,226.2975 AAVE |
300.3800 USD |
299.9700 USD |
322.0100 USD |
309.5200 USD |
| 2021-10-01 |
290.5000 USD |
1,057.8671 AAVE |
276.9300 USD |
272.6700 USD |
303.6300 USD |
298.2500 USD |