Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
274.6000 USD |
1,947.3274 AAVE |
264.4500 USD |
263.6200 USD |
280.6700 USD |
276.1400 USD |
| 2021-09-29 |
270.6000 USD |
1,118.8033 AAVE |
267.6700 USD |
260.0000 USD |
276.7300 USD |
265.0800 USD |
| 2021-09-28 |
270.4700 USD |
705.7015 AAVE |
271.6600 USD |
260.3600 USD |
277.3200 USD |
260.7100 USD |
| 2021-09-27 |
294.2700 USD |
739.2538 AAVE |
292.8000 USD |
276.7600 USD |
308.0000 USD |
280.1300 USD |
| 2021-09-26 |
275.1400 USD |
1,387.1182 AAVE |
273.4700 USD |
253.1300 USD |
300.4500 USD |
288.0600 USD |
| 2021-09-25 |
276.4000 USD |
420.5461 AAVE |
279.4400 USD |
271.3000 USD |
282.9000 USD |
273.4900 USD |
| 2021-09-24 |
280.7100 USD |
1,474.9184 AAVE |
311.0000 USD |
264.0200 USD |
311.0000 USD |
279.6100 USD |
| 2021-09-23 |
304.3200 USD |
442.5883 AAVE |
296.1700 USD |
296.0100 USD |
309.0000 USD |
305.4600 USD |
| 2021-09-22 |
289.4500 USD |
2,380.5574 AAVE |
273.3700 USD |
267.5500 USD |
301.5400 USD |
301.5400 USD |
| 2021-09-21 |
283.7700 USD |
1,699.1588 AAVE |
284.9200 USD |
260.3600 USD |
304.8200 USD |
270.2600 USD |
| 2021-09-20 |
303.5000 USD |
1,887.8111 AAVE |
332.9500 USD |
287.6100 USD |
335.6900 USD |
289.0300 USD |
| 2021-09-19 |
347.8000 USD |
252.7458 AAVE |
353.0900 USD |
336.0900 USD |
356.4400 USD |
340.1000 USD |
| 2021-09-18 |
360.4900 USD |
154.3292 AAVE |
355.5300 USD |
347.9000 USD |
366.9700 USD |
352.5000 USD |
| 2021-09-17 |
365.9500 USD |
692.7010 AAVE |
384.5400 USD |
351.0200 USD |
388.7600 USD |
351.0200 USD |
| 2021-09-16 |
394.6100 USD |
1,761.5706 AAVE |
409.0800 USD |
375.9400 USD |
415.3100 USD |
383.4100 USD |
| 2021-09-15 |
396.5900 USD |
1,168.9589 AAVE |
384.9400 USD |
377.0000 USD |
405.4200 USD |
405.4200 USD |
| 2021-09-14 |
363.4400 USD |
653.3291 AAVE |
329.0000 USD |
329.0000 USD |
387.6600 USD |
382.5400 USD |
| 2021-09-13 |
322.3100 USD |
745.2895 AAVE |
336.7600 USD |
304.0000 USD |
336.7600 USD |
334.0000 USD |
| 2021-09-12 |
337.4000 USD |
327.6453 AAVE |
326.1700 USD |
322.9700 USD |
347.9900 USD |
329.0000 USD |
| 2021-09-11 |
327.0100 USD |
249.7206 AAVE |
317.6000 USD |
312.2900 USD |
338.0300 USD |
328.3500 USD |
| 2021-09-10 |
323.0600 USD |
2,441.3661 AAVE |
328.9600 USD |
304.7200 USD |
343.9500 USD |
310.5600 USD |
| 2021-09-09 |
337.3000 USD |
1,001.8818 AAVE |
332.6700 USD |
328.9300 USD |
349.8500 USD |
334.2300 USD |
| 2021-09-08 |
331.3500 USD |
1,460.2325 AAVE |
349.5100 USD |
314.5700 USD |
352.1100 USD |
332.7100 USD |
| 2021-09-07 |
347.4800 USD |
2,828.7021 AAVE |
409.7400 USD |
311.0000 USD |
409.7400 USD |
345.1700 USD |
| 2021-09-06 |
411.6100 USD |
1,022.4235 AAVE |
415.7500 USD |
397.3000 USD |
424.3800 USD |
409.4400 USD |
| 2021-09-05 |
411.3600 USD |
642.2824 AAVE |
401.8700 USD |
398.5500 USD |
425.3700 USD |
414.7700 USD |
| 2021-09-04 |
397.4500 USD |
361.7546 AAVE |
396.5800 USD |
392.0300 USD |
406.1200 USD |
399.1400 USD |
| 2021-09-03 |
398.3600 USD |
471.8042 AAVE |
399.6600 USD |
390.0500 USD |
407.2500 USD |
393.1000 USD |
| 2021-09-02 |
408.4700 USD |
590.5526 AAVE |
414.6200 USD |
399.3900 USD |
414.7200 USD |
400.6000 USD |
| 2021-09-01 |
403.0300 USD |
3,130.7716 AAVE |
389.0400 USD |
383.9000 USD |
412.8100 USD |
408.0800 USD |
| 2021-08-31 |
374.3600 USD |
1,752.3945 AAVE |
355.9200 USD |
352.7600 USD |
396.3900 USD |
395.5300 USD |
| 2021-08-30 |
359.8600 USD |
301.9636 AAVE |
360.4500 USD |
347.1300 USD |
376.6200 USD |
359.4700 USD |
| 2021-08-29 |
366.0200 USD |
890.9557 AAVE |
371.6000 USD |
357.0000 USD |
375.0000 USD |
367.2900 USD |
| 2021-08-28 |
366.8700 USD |
149.8264 AAVE |
370.0900 USD |
363.9600 USD |
370.0900 USD |
366.4500 USD |
| 2021-08-27 |
362.7800 USD |
1,643.6113 AAVE |
350.9100 USD |
345.1200 USD |
375.5200 USD |
371.7900 USD |
| 2021-08-26 |
357.4700 USD |
1,804.6123 AAVE |
382.1900 USD |
343.5000 USD |
387.6500 USD |
356.1000 USD |
| 2021-08-25 |
369.7200 USD |
892.3726 AAVE |
379.0100 USD |
364.9100 USD |
384.8900 USD |
384.8900 USD |
| 2021-08-24 |
392.0400 USD |
360.7896 AAVE |
411.4500 USD |
370.1800 USD |
411.4500 USD |
379.0000 USD |
| 2021-08-23 |
409.9900 USD |
408.9899 AAVE |
403.5100 USD |
400.0000 USD |
415.5400 USD |
408.3200 USD |
| 2021-08-22 |
390.8900 USD |
892.7200 AAVE |
402.7900 USD |
323.0000 USD |
406.7500 USD |
403.5000 USD |
| 2021-08-21 |
408.2800 USD |
538.7396 AAVE |
404.5600 USD |
397.0900 USD |
415.4500 USD |
401.5800 USD |
| 2021-08-20 |
411.0600 USD |
580.6730 AAVE |
406.8000 USD |
403.6300 USD |
420.8000 USD |
407.6400 USD |
| 2021-08-19 |
384.9500 USD |
555.1391 AAVE |
382.4200 USD |
371.9600 USD |
401.1900 USD |
401.1900 USD |
| 2021-08-18 |
382.0900 USD |
1,096.2561 AAVE |
381.8400 USD |
361.3900 USD |
397.0700 USD |
386.5000 USD |
| 2021-08-17 |
418.0000 USD |
849.9203 AAVE |
413.3000 USD |
381.8000 USD |
448.0000 USD |
381.8000 USD |
| 2021-08-16 |
429.5300 USD |
2,104.4814 AAVE |
412.2100 USD |
411.1300 USD |
446.8200 USD |
414.9200 USD |
| 2021-08-15 |
404.7500 USD |
366.8988 AAVE |
413.9300 USD |
392.0000 USD |
414.7400 USD |
412.4000 USD |
| 2021-08-14 |
414.1000 USD |
542.5169 AAVE |
427.7200 USD |
406.1700 USD |
427.7200 USD |
414.7300 USD |
| 2021-08-13 |
416.5900 USD |
1,292.1889 AAVE |
393.3800 USD |
390.7700 USD |
427.1600 USD |
422.2700 USD |
| 2021-08-12 |
392.9600 USD |
782.0590 AAVE |
403.1500 USD |
376.4800 USD |
412.7400 USD |
381.5100 USD |