Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
197.2500 USD |
3,954.4633 AAVE |
212.7300 USD |
171.0000 USD |
223.5000 USD |
202.8000 USD |
| 2021-06-21 |
229.1800 USD |
2,910.2291 AAVE |
274.4800 USD |
207.0000 USD |
274.9200 USD |
213.0300 USD |
| 2021-06-20 |
259.3600 USD |
1,084.2028 AAVE |
253.2100 USD |
242.7800 USD |
276.2700 USD |
272.7800 USD |
| 2021-06-19 |
262.5200 USD |
322.1611 AAVE |
266.8900 USD |
255.3800 USD |
270.0700 USD |
255.9100 USD |
| 2021-06-18 |
273.5600 USD |
1,050.6554 AAVE |
293.2700 USD |
253.2900 USD |
293.2700 USD |
264.3900 USD |
| 2021-06-17 |
296.0500 USD |
472.0960 AAVE |
289.6100 USD |
285.7700 USD |
305.1700 USD |
291.4500 USD |
| 2021-06-16 |
300.6000 USD |
990.1677 AAVE |
306.7400 USD |
285.8400 USD |
312.4100 USD |
288.4900 USD |
| 2021-06-15 |
317.3400 USD |
470.5021 AAVE |
316.1800 USD |
307.5700 USD |
325.7100 USD |
312.1600 USD |
| 2021-06-14 |
318.5700 USD |
1,371.9822 AAVE |
316.3200 USD |
309.5600 USD |
334.9500 USD |
316.1500 USD |
| 2021-06-13 |
288.4200 USD |
682.2886 AAVE |
275.3300 USD |
268.0700 USD |
317.2800 USD |
314.6900 USD |
| 2021-06-12 |
273.8600 USD |
695.9099 AAVE |
281.2300 USD |
266.0000 USD |
289.7100 USD |
279.8600 USD |
| 2021-06-11 |
300.7800 USD |
1,516.2377 AAVE |
309.2600 USD |
281.0000 USD |
315.4200 USD |
284.4200 USD |
| 2021-06-10 |
322.4200 USD |
1,138.4503 AAVE |
338.5700 USD |
305.4300 USD |
340.0000 USD |
311.1800 USD |
| 2021-06-09 |
328.4100 USD |
2,146.7423 AAVE |
326.5000 USD |
306.5300 USD |
342.3400 USD |
335.6500 USD |
| 2021-06-08 |
320.7900 USD |
2,521.7133 AAVE |
336.2200 USD |
296.9700 USD |
342.6000 USD |
333.4100 USD |
| 2021-06-07 |
367.9700 USD |
1,389.2704 AAVE |
366.6000 USD |
335.6300 USD |
387.3200 USD |
336.2100 USD |
| 2021-06-06 |
361.4200 USD |
533.1087 AAVE |
355.8800 USD |
352.8800 USD |
367.2400 USD |
362.2000 USD |
| 2021-06-05 |
370.2900 USD |
1,167.8115 AAVE |
380.8600 USD |
347.4800 USD |
391.5300 USD |
352.8800 USD |
| 2021-06-04 |
365.0500 USD |
2,050.5562 AAVE |
395.8400 USD |
348.1700 USD |
399.9700 USD |
379.1400 USD |
| 2021-06-03 |
395.3100 USD |
1,728.3034 AAVE |
385.8600 USD |
377.3300 USD |
408.9500 USD |
399.8400 USD |
| 2021-06-02 |
383.5700 USD |
1,704.8599 AAVE |
373.8400 USD |
362.5300 USD |
400.7700 USD |
385.5900 USD |
| 2021-06-01 |
376.8700 USD |
1,654.5334 AAVE |
381.9700 USD |
362.0100 USD |
393.1800 USD |
369.8300 USD |
| 2021-05-31 |
351.6100 USD |
2,922.2151 AAVE |
322.1800 USD |
305.9900 USD |
384.5400 USD |
382.7200 USD |
| 2021-05-30 |
321.5100 USD |
1,212.1650 AAVE |
293.2400 USD |
282.5100 USD |
339.6200 USD |
325.7700 USD |
| 2021-05-29 |
319.7700 USD |
4,013.3750 AAVE |
322.9500 USD |
282.0300 USD |
335.7400 USD |
300.7200 USD |
| 2021-05-28 |
322.1400 USD |
4,769.3267 AAVE |
368.9600 USD |
304.4400 USD |
377.3700 USD |
316.8100 USD |
| 2021-05-27 |
384.8800 USD |
1,946.6599 AAVE |
414.8800 USD |
365.4600 USD |
415.0800 USD |
373.6900 USD |
| 2021-05-26 |
381.1100 USD |
2,765.8357 AAVE |
372.6300 USD |
360.7500 USD |
400.0000 USD |
400.0000 USD |
| 2021-05-25 |
351.7100 USD |
2,668.8289 AAVE |
391.8000 USD |
323.3100 USD |
402.5300 USD |
370.3600 USD |
| 2021-05-24 |
348.4500 USD |
4,482.7884 AAVE |
297.8400 USD |
288.3100 USD |
398.0000 USD |
378.7400 USD |
| 2021-05-23 |
274.6000 USD |
4,478.5209 AAVE |
331.6100 USD |
208.6300 USD |
349.9500 USD |
293.0900 USD |
| 2021-05-22 |
342.4500 USD |
2,520.7396 AAVE |
373.1400 USD |
310.8600 USD |
381.6900 USD |
337.5600 USD |
| 2021-05-21 |
397.9300 USD |
6,286.9955 AAVE |
476.9300 USD |
310.3200 USD |
493.5800 USD |
366.9100 USD |
| 2021-05-20 |
446.2800 USD |
8,290.0054 AAVE |
414.3500 USD |
360.7100 USD |
518.2300 USD |
471.7800 USD |
| 2021-05-19 |
498.3000 USD |
6,868.8137 AAVE |
629.5300 USD |
336.4300 USD |
648.7400 USD |
441.7500 USD |
| 2021-05-18 |
634.1200 USD |
3,898.5687 AAVE |
575.3500 USD |
569.6700 USD |
667.1200 USD |
622.4900 USD |
| 2021-05-17 |
553.5900 USD |
4,554.7635 AAVE |
522.0200 USD |
471.2100 USD |
593.8100 USD |
579.0700 USD |
| 2021-05-16 |
518.7200 USD |
1,776.9742 AAVE |
526.4200 USD |
478.3700 USD |
561.3900 USD |
514.3900 USD |
| 2021-05-15 |
558.2300 USD |
1,612.4669 AAVE |
600.2900 USD |
512.6900 USD |
610.6700 USD |
531.6300 USD |
| 2021-05-14 |
575.7800 USD |
1,983.9674 AAVE |
512.8900 USD |
498.2600 USD |
631.1500 USD |
596.9900 USD |
| 2021-05-13 |
535.2200 USD |
3,639.4827 AAVE |
494.1200 USD |
452.7500 USD |
621.6300 USD |
496.4100 USD |
| 2021-05-12 |
540.7000 USD |
4,795.6452 AAVE |
460.9900 USD |
460.9900 USD |
596.5900 USD |
541.7700 USD |
| 2021-05-11 |
441.9700 USD |
1,119.8341 AAVE |
441.0500 USD |
419.4500 USD |
455.0000 USD |
455.0000 USD |
| 2021-05-10 |
442.4900 USD |
1,071.2251 AAVE |
468.2400 USD |
402.5500 USD |
482.5000 USD |
440.2000 USD |
| 2021-05-09 |
456.2700 USD |
375.8923 AAVE |
461.8500 USD |
441.0400 USD |
468.0400 USD |
457.6500 USD |
| 2021-05-08 |
459.3300 USD |
932.2624 AAVE |
445.3200 USD |
442.6900 USD |
475.8500 USD |
470.0000 USD |
| 2021-05-07 |
450.4500 USD |
1,744.1652 AAVE |
457.6400 USD |
433.9400 USD |
471.1900 USD |
443.5500 USD |
| 2021-05-06 |
462.8100 USD |
1,785.7591 AAVE |
481.2900 USD |
440.4000 USD |
483.2100 USD |
456.0000 USD |
| 2021-05-05 |
461.7300 USD |
3,979.8043 AAVE |
449.0200 USD |
440.7500 USD |
497.4000 USD |
481.5300 USD |
| 2021-05-04 |
484.9900 USD |
2,792.2590 AAVE |
518.9700 USD |
445.0000 USD |
518.9700 USD |
448.0000 USD |