Crypto exchange Bitstamp

Market Aave (AAVE) / USD

Identifier on Bitstamp: aaveusd
12...252627
Date Price Volume Open Low High Close
2021-05-03 516.7500 USD 1,013.1811 AAVE 489.2000 USD 489.2000 USD 535.4200 USD 516.9100 USD
2021-05-02 486.7100 USD 567.0494 AAVE 505.6300 USD 475.1900 USD 506.0700 USD 478.4100 USD
2021-05-01 475.3500 USD 946.4855 AAVE 444.4200 USD 437.9800 USD 511.9000 USD 503.9200 USD
2021-04-30 440.2200 USD 1,067.0037 AAVE 439.3400 USD 431.3900 USD 454.3600 USD 435.5600 USD
2021-04-29 445.6200 USD 813.5482 AAVE 460.4000 USD 425.9200 USD 463.0200 USD 439.1000 USD
2021-04-28 459.2300 USD 1,490.6911 AAVE 444.0300 USD 425.4900 USD 486.1900 USD 463.0200 USD
2021-04-27 425.6400 USD 931.4320 AAVE 396.7900 USD 396.2700 USD 448.3800 USD 437.3700 USD
2021-04-26 395.3900 USD 1,464.2255 AAVE 356.7800 USD 356.6500 USD 410.3900 USD 401.5000 USD
2021-04-25 333.1400 USD 345.5816 AAVE 318.0600 USD 317.0000 USD 352.0100 USD 349.2900 USD
2021-04-24 330.2400 USD 260.4630 AAVE 336.4600 USD 317.3300 USD 344.4700 USD 329.4700 USD
2021-04-23 332.8400 USD 1,135.7201 AAVE 370.5600 USD 310.0000 USD 370.5600 USD 333.8300 USD
2021-04-22 379.2200 USD 1,019.0144 AAVE 351.3400 USD 344.0200 USD 412.7300 USD 368.7800 USD
2021-04-21 367.7500 USD 1,216.3974 AAVE 362.1500 USD 343.6900 USD 384.0000 USD 356.7300 USD
2021-04-20 363.7900 USD 441.0927 AAVE 337.8800 USD 337.8800 USD 400.0000 USD 360.0900 USD
12...252627