Identifier on Bitstamp: aaveusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-03 |
516.7500 USD |
1,013.1811 AAVE |
489.2000 USD |
489.2000 USD |
535.4200 USD |
516.9100 USD |
2021-05-02 |
486.7100 USD |
567.0494 AAVE |
505.6300 USD |
475.1900 USD |
506.0700 USD |
478.4100 USD |
2021-05-01 |
475.3500 USD |
946.4855 AAVE |
444.4200 USD |
437.9800 USD |
511.9000 USD |
503.9200 USD |
2021-04-30 |
440.2200 USD |
1,067.0037 AAVE |
439.3400 USD |
431.3900 USD |
454.3600 USD |
435.5600 USD |
2021-04-29 |
445.6200 USD |
813.5482 AAVE |
460.4000 USD |
425.9200 USD |
463.0200 USD |
439.1000 USD |
2021-04-28 |
459.2300 USD |
1,490.6911 AAVE |
444.0300 USD |
425.4900 USD |
486.1900 USD |
463.0200 USD |
2021-04-27 |
425.6400 USD |
931.4320 AAVE |
396.7900 USD |
396.2700 USD |
448.3800 USD |
437.3700 USD |
2021-04-26 |
395.3900 USD |
1,464.2255 AAVE |
356.7800 USD |
356.6500 USD |
410.3900 USD |
401.5000 USD |
2021-04-25 |
333.1400 USD |
345.5816 AAVE |
318.0600 USD |
317.0000 USD |
352.0100 USD |
349.2900 USD |
2021-04-24 |
330.2400 USD |
260.4630 AAVE |
336.4600 USD |
317.3300 USD |
344.4700 USD |
329.4700 USD |
2021-04-23 |
332.8400 USD |
1,135.7201 AAVE |
370.5600 USD |
310.0000 USD |
370.5600 USD |
333.8300 USD |
2021-04-22 |
379.2200 USD |
1,019.0144 AAVE |
351.3400 USD |
344.0200 USD |
412.7300 USD |
368.7800 USD |
2021-04-21 |
367.7500 USD |
1,216.3974 AAVE |
362.1500 USD |
343.6900 USD |
384.0000 USD |
356.7300 USD |
2021-04-20 |
363.7900 USD |
441.0927 AAVE |
337.8800 USD |
337.8800 USD |
400.0000 USD |
360.0900 USD |