Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
109.1400 USD |
845.1188 AAVE |
106.5600 USD |
104.4300 USD |
113.3700 USD |
108.6000 USD |
| 2024-08-14 |
103.9200 USD |
389.5211 AAVE |
97.2000 USD |
96.6100 USD |
106.7900 USD |
106.7000 USD |
| 2024-08-13 |
96.5500 USD |
104.4601 AAVE |
96.0000 USD |
93.3700 USD |
98.7500 USD |
96.5800 USD |
| 2024-08-12 |
93.1500 USD |
56.1654 AAVE |
91.2100 USD |
90.5500 USD |
96.8700 USD |
94.0100 USD |
| 2024-08-11 |
94.2700 USD |
430.8185 AAVE |
94.8600 USD |
89.9100 USD |
96.0900 USD |
91.6000 USD |
| 2024-08-10 |
94.0600 USD |
58.1286 AAVE |
95.9400 USD |
92.7100 USD |
96.0300 USD |
94.2100 USD |
| 2024-08-09 |
95.9700 USD |
154.8914 AAVE |
100.2000 USD |
94.4000 USD |
100.2000 USD |
96.0400 USD |
| 2024-08-08 |
98.1600 USD |
502.3431 AAVE |
99.1400 USD |
96.2100 USD |
103.4400 USD |
101.5400 USD |
| 2024-08-07 |
101.7400 USD |
479.5393 AAVE |
103.7500 USD |
97.0000 USD |
105.7400 USD |
98.1500 USD |
| 2024-08-06 |
102.7100 USD |
3,058.0220 AAVE |
98.0000 USD |
97.6300 USD |
109.2300 USD |
103.7600 USD |
| 2024-08-05 |
89.4900 USD |
1,543.1000 AAVE |
96.3300 USD |
76.7500 USD |
99.4600 USD |
99.4600 USD |
| 2024-08-04 |
105.1900 USD |
615.7788 AAVE |
105.5200 USD |
98.6100 USD |
112.7100 USD |
98.8900 USD |
| 2024-08-03 |
111.7600 USD |
349.9256 AAVE |
108.1400 USD |
103.4000 USD |
116.3600 USD |
104.3400 USD |
| 2024-08-02 |
113.4000 USD |
1,153.2744 AAVE |
117.1200 USD |
108.5200 USD |
120.0000 USD |
110.3500 USD |
| 2024-08-01 |
112.3300 USD |
1,335.4540 AAVE |
107.8400 USD |
104.1800 USD |
116.9400 USD |
116.0400 USD |
| 2024-07-31 |
107.7000 USD |
1,235.2117 AAVE |
105.2900 USD |
104.2600 USD |
115.5000 USD |
107.1800 USD |
| 2024-07-30 |
104.7500 USD |
1,564.9238 AAVE |
105.2600 USD |
102.8000 USD |
106.7800 USD |
104.7900 USD |
| 2024-07-29 |
102.7500 USD |
143.5218 AAVE |
100.9600 USD |
99.6500 USD |
105.9500 USD |
105.9500 USD |
| 2024-07-28 |
99.0500 USD |
21.4364 AAVE |
100.4100 USD |
98.1100 USD |
100.8200 USD |
98.7500 USD |
| 2024-07-27 |
99.6200 USD |
2,241.6293 AAVE |
97.7300 USD |
97.1600 USD |
102.8200 USD |
102.1500 USD |
| 2024-07-26 |
98.9800 USD |
989.9975 AAVE |
92.8300 USD |
92.8100 USD |
102.7100 USD |
97.8000 USD |
| 2024-07-25 |
92.4400 USD |
249.3527 AAVE |
86.6400 USD |
85.9500 USD |
97.0800 USD |
92.9600 USD |
| 2024-07-24 |
91.2700 USD |
35.5337 AAVE |
93.4100 USD |
90.1300 USD |
94.2100 USD |
90.1300 USD |
| 2024-07-23 |
94.8100 USD |
29.0756 AAVE |
95.4900 USD |
91.4800 USD |
96.4000 USD |
94.9300 USD |
| 2024-07-22 |
95.0300 USD |
889.7422 AAVE |
98.5100 USD |
94.5100 USD |
98.5100 USD |
94.8800 USD |
| 2024-07-21 |
97.8200 USD |
30.0953 AAVE |
99.6200 USD |
95.0000 USD |
100.0000 USD |
100.0000 USD |
| 2024-07-20 |
100.0100 USD |
4.3394 AAVE |
99.7700 USD |
99.7700 USD |
100.2900 USD |
100.0800 USD |
| 2024-07-19 |
98.2000 USD |
326.2302 AAVE |
98.0200 USD |
96.1000 USD |
100.9900 USD |
100.3500 USD |
| 2024-07-18 |
98.9600 USD |
6.3430 AAVE |
98.6400 USD |
96.7000 USD |
99.1100 USD |
96.7000 USD |
| 2024-07-17 |
100.7400 USD |
85.8197 AAVE |
101.7900 USD |
98.4800 USD |
101.7900 USD |
98.4800 USD |
| 2024-07-16 |
102.5200 USD |
118.2590 AAVE |
102.5100 USD |
99.4000 USD |
105.2700 USD |
99.4000 USD |
| 2024-07-15 |
103.8400 USD |
67.6226 AAVE |
104.9600 USD |
101.6100 USD |
106.0000 USD |
104.9100 USD |
| 2024-07-14 |
100.9100 USD |
262.5837 AAVE |
100.5200 USD |
100.3500 USD |
104.9300 USD |
104.6400 USD |
| 2024-07-13 |
99.1500 USD |
122.1422 AAVE |
97.7900 USD |
96.6000 USD |
100.0000 USD |
100.0000 USD |
| 2024-07-12 |
95.1600 USD |
110.1091 AAVE |
92.6000 USD |
92.3500 USD |
98.4900 USD |
97.4400 USD |
| 2024-07-11 |
93.3400 USD |
655.2524 AAVE |
90.9100 USD |
88.7300 USD |
96.0000 USD |
93.3000 USD |
| 2024-07-10 |
88.4800 USD |
551.3270 AAVE |
85.7600 USD |
85.7600 USD |
90.4500 USD |
90.4500 USD |
| 2024-07-09 |
83.5500 USD |
67.6724 AAVE |
81.9200 USD |
81.3700 USD |
86.0300 USD |
85.8200 USD |
| 2024-07-08 |
81.3600 USD |
1,403.6971 AAVE |
78.5500 USD |
75.9700 USD |
83.4900 USD |
81.3700 USD |
| 2024-07-07 |
80.9300 USD |
450.5512 AAVE |
83.3400 USD |
78.7500 USD |
83.3400 USD |
78.7500 USD |
| 2024-07-06 |
82.0600 USD |
147.7690 AAVE |
80.2300 USD |
80.2300 USD |
83.2800 USD |
83.2200 USD |
| 2024-07-05 |
74.9600 USD |
873.3730 AAVE |
78.1400 USD |
72.0000 USD |
80.3700 USD |
79.8700 USD |
| 2024-07-04 |
82.7900 USD |
129.8262 AAVE |
84.1000 USD |
79.8800 USD |
85.2500 USD |
81.5400 USD |
| 2024-07-03 |
87.2900 USD |
366.2887 AAVE |
91.3900 USD |
84.1400 USD |
91.3900 USD |
84.8000 USD |
| 2024-07-02 |
91.7700 USD |
105.7380 AAVE |
97.8000 USD |
89.3000 USD |
98.1900 USD |
90.4200 USD |
| 2024-07-01 |
98.9300 USD |
19.0262 AAVE |
98.0600 USD |
98.0600 USD |
99.5200 USD |
99.1200 USD |
| 2024-06-30 |
95.9600 USD |
78.1000 AAVE |
96.4400 USD |
94.5600 USD |
96.6800 USD |
95.4900 USD |
| 2024-06-29 |
96.0600 USD |
233.2463 AAVE |
95.9700 USD |
94.4600 USD |
96.8400 USD |
96.4600 USD |
| 2024-06-28 |
94.9700 USD |
339.7630 AAVE |
94.3500 USD |
93.3100 USD |
96.5800 USD |
93.7500 USD |
| 2024-06-27 |
92.6000 USD |
75.8710 AAVE |
92.9500 USD |
91.1300 USD |
95.1500 USD |
91.8000 USD |