Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
93.6200 USD |
1,230.4231 AAVE |
92.0200 USD |
90.5800 USD |
95.4700 USD |
94.5600 USD |
| 2024-06-25 |
92.9000 USD |
1,737.1658 AAVE |
86.5800 USD |
86.0500 USD |
95.3300 USD |
92.2900 USD |
| 2024-06-24 |
85.6800 USD |
2,159.2665 AAVE |
79.8700 USD |
77.5000 USD |
89.4600 USD |
86.5300 USD |
| 2024-06-23 |
81.7200 USD |
153.0827 AAVE |
81.8900 USD |
80.5000 USD |
82.4900 USD |
80.8100 USD |
| 2024-06-22 |
80.9300 USD |
496.9966 AAVE |
81.3200 USD |
79.8100 USD |
81.5700 USD |
81.0000 USD |
| 2024-06-21 |
85.1700 USD |
134.7039 AAVE |
85.1800 USD |
81.9600 USD |
85.9700 USD |
81.9600 USD |
| 2024-06-20 |
86.6200 USD |
18.7986 AAVE |
87.2400 USD |
85.8200 USD |
89.4100 USD |
85.8200 USD |
| 2024-06-19 |
86.6100 USD |
145.9822 AAVE |
83.4100 USD |
83.4100 USD |
88.2700 USD |
87.8700 USD |
| 2024-06-18 |
79.9100 USD |
269.7745 AAVE |
82.0600 USD |
76.0700 USD |
82.0600 USD |
81.5300 USD |
| 2024-06-17 |
84.5500 USD |
78.6044 AAVE |
87.7700 USD |
83.2400 USD |
87.9000 USD |
86.2300 USD |
| 2024-06-16 |
85.5400 USD |
78.6039 AAVE |
85.3500 USD |
85.3500 USD |
85.5700 USD |
85.5000 USD |
| 2024-06-15 |
86.0400 USD |
11.5974 AAVE |
85.5700 USD |
85.5600 USD |
86.9300 USD |
86.2000 USD |
| 2024-06-14 |
83.8900 USD |
19.6746 AAVE |
85.7600 USD |
81.0000 USD |
85.7600 USD |
84.2500 USD |
| 2024-06-13 |
84.0500 USD |
29.2721 AAVE |
87.2700 USD |
83.7400 USD |
87.2700 USD |
84.1100 USD |
| 2024-06-12 |
90.0000 USD |
181.4784 AAVE |
86.8800 USD |
84.0000 USD |
92.6200 USD |
90.1400 USD |
| 2024-06-11 |
87.0500 USD |
231.0806 AAVE |
91.0100 USD |
85.0000 USD |
91.0100 USD |
87.3300 USD |
| 2024-06-10 |
92.8800 USD |
25.0884 AAVE |
91.7700 USD |
90.8700 USD |
93.8000 USD |
90.8700 USD |
| 2024-06-09 |
93.0900 USD |
112.5021 AAVE |
93.0600 USD |
92.7800 USD |
94.0100 USD |
94.0100 USD |
| 2024-06-08 |
93.0900 USD |
16.7326 AAVE |
94.0100 USD |
92.7900 USD |
94.0100 USD |
92.8800 USD |
| 2024-06-07 |
96.8800 USD |
287.8991 AAVE |
102.5800 USD |
90.0000 USD |
103.8400 USD |
98.5000 USD |
| 2024-06-06 |
103.5400 USD |
9.9461 AAVE |
103.9300 USD |
102.2200 USD |
103.9300 USD |
102.2200 USD |
| 2024-06-05 |
103.1300 USD |
1.4957 AAVE |
103.1300 USD |
103.1300 USD |
103.1300 USD |
103.1300 USD |
| 2024-06-04 |
100.7700 USD |
168.1488 AAVE |
100.3700 USD |
100.0000 USD |
103.9500 USD |
102.7100 USD |
| 2024-06-03 |
103.0200 USD |
97.0012 AAVE |
103.5900 USD |
101.6000 USD |
104.1200 USD |
101.7800 USD |
| 2024-06-02 |
104.3300 USD |
122.6280 AAVE |
104.0400 USD |
102.5600 USD |
105.6400 USD |
102.5600 USD |
| 2024-06-01 |
104.4700 USD |
7.6359 AAVE |
104.1600 USD |
104.0600 USD |
104.6100 USD |
104.4700 USD |
| 2024-05-31 |
103.7600 USD |
298.9843 AAVE |
103.5100 USD |
100.8200 USD |
104.0200 USD |
103.7000 USD |
| 2024-05-30 |
103.4000 USD |
107.4824 AAVE |
103.7000 USD |
102.6500 USD |
105.3700 USD |
102.9100 USD |
| 2024-05-29 |
103.7800 USD |
15.9732 AAVE |
106.6300 USD |
102.7700 USD |
106.6300 USD |
102.7700 USD |
| 2024-05-28 |
105.2300 USD |
141.4265 AAVE |
106.8600 USD |
104.2800 USD |
108.3100 USD |
106.2700 USD |
| 2024-05-27 |
109.9900 USD |
609.2568 AAVE |
109.1600 USD |
107.8000 USD |
113.7700 USD |
108.1400 USD |
| 2024-05-26 |
107.2500 USD |
479.9332 AAVE |
104.9100 USD |
104.6600 USD |
112.0000 USD |
109.9900 USD |
| 2024-05-25 |
104.7300 USD |
184.4625 AAVE |
99.5300 USD |
99.4600 USD |
107.8700 USD |
105.1200 USD |
| 2024-05-24 |
100.4200 USD |
88.9445 AAVE |
99.8400 USD |
97.1100 USD |
103.1100 USD |
98.1900 USD |
| 2024-05-23 |
96.3800 USD |
435.6989 AAVE |
95.3500 USD |
93.5900 USD |
99.9100 USD |
98.4100 USD |
| 2024-05-22 |
95.4200 USD |
153.0220 AAVE |
97.4300 USD |
93.4900 USD |
97.6000 USD |
95.1400 USD |
| 2024-05-21 |
98.1100 USD |
480.7084 AAVE |
97.9900 USD |
96.0000 USD |
99.4600 USD |
97.2700 USD |
| 2024-05-20 |
88.8300 USD |
119.7700 AAVE |
84.3900 USD |
84.3900 USD |
97.1600 USD |
97.1600 USD |
| 2024-05-19 |
86.1300 USD |
69.8046 AAVE |
87.2200 USD |
85.7000 USD |
87.2200 USD |
85.7000 USD |
| 2024-05-18 |
88.7200 USD |
34.8153 AAVE |
88.6000 USD |
88.0600 USD |
89.3000 USD |
88.0900 USD |
| 2024-05-17 |
87.7200 USD |
495.2431 AAVE |
86.0600 USD |
86.0200 USD |
88.7300 USD |
88.3700 USD |
| 2024-05-16 |
86.5200 USD |
128.6460 AAVE |
86.4700 USD |
85.4900 USD |
86.6600 USD |
85.4900 USD |
| 2024-05-15 |
83.3700 USD |
291.6205 AAVE |
81.1900 USD |
80.8400 USD |
86.4200 USD |
86.2300 USD |
| 2024-05-14 |
81.4700 USD |
328.0067 AAVE |
81.8300 USD |
80.5700 USD |
82.5300 USD |
80.5700 USD |
| 2024-05-13 |
84.0500 USD |
61.7794 AAVE |
81.4400 USD |
80.7500 USD |
85.7000 USD |
83.0200 USD |
| 2024-05-12 |
82.4400 USD |
457.2065 AAVE |
82.3400 USD |
82.1200 USD |
83.6500 USD |
82.6000 USD |
| 2024-05-11 |
83.2800 USD |
33.8433 AAVE |
83.7900 USD |
82.7500 USD |
84.0700 USD |
83.2200 USD |
| 2024-05-10 |
89.6600 USD |
320.7744 AAVE |
90.0800 USD |
84.7400 USD |
90.0800 USD |
84.7400 USD |
| 2024-05-09 |
87.1900 USD |
55.3222 AAVE |
87.2100 USD |
85.4600 USD |
90.2000 USD |
90.2000 USD |
| 2024-05-08 |
86.2300 USD |
2,841.4376 AAVE |
88.1700 USD |
85.4200 USD |
88.7500 USD |
86.1200 USD |