Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
99.0500 USD |
21.4364 AAVE |
100.4100 USD |
98.1100 USD |
100.8200 USD |
98.7500 USD |
| 2024-07-27 |
99.6200 USD |
2,241.6293 AAVE |
97.7300 USD |
97.1600 USD |
102.8200 USD |
102.1500 USD |
| 2024-07-26 |
98.9800 USD |
989.9975 AAVE |
92.8300 USD |
92.8100 USD |
102.7100 USD |
97.8000 USD |
| 2024-07-25 |
92.4400 USD |
249.3527 AAVE |
86.6400 USD |
85.9500 USD |
97.0800 USD |
92.9600 USD |
| 2024-07-24 |
91.2700 USD |
35.5337 AAVE |
93.4100 USD |
90.1300 USD |
94.2100 USD |
90.1300 USD |
| 2024-07-23 |
94.8100 USD |
29.0756 AAVE |
95.4900 USD |
91.4800 USD |
96.4000 USD |
94.9300 USD |
| 2024-07-22 |
95.0300 USD |
889.7422 AAVE |
98.5100 USD |
94.5100 USD |
98.5100 USD |
94.8800 USD |
| 2024-07-21 |
97.8200 USD |
30.0953 AAVE |
99.6200 USD |
95.0000 USD |
100.0000 USD |
100.0000 USD |
| 2024-07-20 |
100.0100 USD |
4.3394 AAVE |
99.7700 USD |
99.7700 USD |
100.2900 USD |
100.0800 USD |
| 2024-07-19 |
98.2000 USD |
326.2302 AAVE |
98.0200 USD |
96.1000 USD |
100.9900 USD |
100.3500 USD |
| 2024-07-18 |
98.9600 USD |
6.3430 AAVE |
98.6400 USD |
96.7000 USD |
99.1100 USD |
96.7000 USD |
| 2024-07-17 |
100.7400 USD |
85.8197 AAVE |
101.7900 USD |
98.4800 USD |
101.7900 USD |
98.4800 USD |
| 2024-07-16 |
102.5200 USD |
118.2590 AAVE |
102.5100 USD |
99.4000 USD |
105.2700 USD |
99.4000 USD |
| 2024-07-15 |
103.8400 USD |
67.6226 AAVE |
104.9600 USD |
101.6100 USD |
106.0000 USD |
104.9100 USD |
| 2024-07-14 |
100.9100 USD |
262.5837 AAVE |
100.5200 USD |
100.3500 USD |
104.9300 USD |
104.6400 USD |
| 2024-07-13 |
99.1500 USD |
122.1422 AAVE |
97.7900 USD |
96.6000 USD |
100.0000 USD |
100.0000 USD |
| 2024-07-12 |
95.1600 USD |
110.1091 AAVE |
92.6000 USD |
92.3500 USD |
98.4900 USD |
97.4400 USD |
| 2024-07-11 |
93.3400 USD |
655.2524 AAVE |
90.9100 USD |
88.7300 USD |
96.0000 USD |
93.3000 USD |
| 2024-07-10 |
88.4800 USD |
551.3270 AAVE |
85.7600 USD |
85.7600 USD |
90.4500 USD |
90.4500 USD |
| 2024-07-09 |
83.5500 USD |
67.6724 AAVE |
81.9200 USD |
81.3700 USD |
86.0300 USD |
85.8200 USD |
| 2024-07-08 |
81.3600 USD |
1,403.6971 AAVE |
78.5500 USD |
75.9700 USD |
83.4900 USD |
81.3700 USD |
| 2024-07-07 |
80.9300 USD |
450.5512 AAVE |
83.3400 USD |
78.7500 USD |
83.3400 USD |
78.7500 USD |
| 2024-07-06 |
82.0600 USD |
147.7690 AAVE |
80.2300 USD |
80.2300 USD |
83.2800 USD |
83.2200 USD |
| 2024-07-05 |
74.9600 USD |
873.3730 AAVE |
78.1400 USD |
72.0000 USD |
80.3700 USD |
79.8700 USD |
| 2024-07-04 |
82.7900 USD |
129.8262 AAVE |
84.1000 USD |
79.8800 USD |
85.2500 USD |
81.5400 USD |
| 2024-07-03 |
87.2900 USD |
366.2887 AAVE |
91.3900 USD |
84.1400 USD |
91.3900 USD |
84.8000 USD |
| 2024-07-02 |
91.7700 USD |
105.7380 AAVE |
97.8000 USD |
89.3000 USD |
98.1900 USD |
90.4200 USD |
| 2024-07-01 |
98.9300 USD |
19.0262 AAVE |
98.0600 USD |
98.0600 USD |
99.5200 USD |
99.1200 USD |
| 2024-06-30 |
95.9600 USD |
78.1000 AAVE |
96.4400 USD |
94.5600 USD |
96.6800 USD |
95.4900 USD |
| 2024-06-29 |
96.0600 USD |
233.2463 AAVE |
95.9700 USD |
94.4600 USD |
96.8400 USD |
96.4600 USD |
| 2024-06-28 |
94.9700 USD |
339.7630 AAVE |
94.3500 USD |
93.3100 USD |
96.5800 USD |
93.7500 USD |
| 2024-06-27 |
92.6000 USD |
75.8710 AAVE |
92.9500 USD |
91.1300 USD |
95.1500 USD |
91.8000 USD |
| 2024-06-26 |
93.6200 USD |
1,230.4231 AAVE |
92.0200 USD |
90.5800 USD |
95.4700 USD |
94.5600 USD |
| 2024-06-25 |
92.9000 USD |
1,737.1658 AAVE |
86.5800 USD |
86.0500 USD |
95.3300 USD |
92.2900 USD |
| 2024-06-24 |
85.6800 USD |
2,159.2665 AAVE |
79.8700 USD |
77.5000 USD |
89.4600 USD |
86.5300 USD |
| 2024-06-23 |
81.7200 USD |
153.0827 AAVE |
81.8900 USD |
80.5000 USD |
82.4900 USD |
80.8100 USD |
| 2024-06-22 |
80.9300 USD |
496.9966 AAVE |
81.3200 USD |
79.8100 USD |
81.5700 USD |
81.0000 USD |
| 2024-06-21 |
85.1700 USD |
134.7039 AAVE |
85.1800 USD |
81.9600 USD |
85.9700 USD |
81.9600 USD |
| 2024-06-20 |
86.6200 USD |
18.7986 AAVE |
87.2400 USD |
85.8200 USD |
89.4100 USD |
85.8200 USD |
| 2024-06-19 |
86.6100 USD |
145.9822 AAVE |
83.4100 USD |
83.4100 USD |
88.2700 USD |
87.8700 USD |
| 2024-06-18 |
79.9100 USD |
269.7745 AAVE |
82.0600 USD |
76.0700 USD |
82.0600 USD |
81.5300 USD |
| 2024-06-17 |
84.5500 USD |
78.6044 AAVE |
87.7700 USD |
83.2400 USD |
87.9000 USD |
86.2300 USD |
| 2024-06-16 |
85.5400 USD |
78.6039 AAVE |
85.3500 USD |
85.3500 USD |
85.5700 USD |
85.5000 USD |
| 2024-06-15 |
86.0400 USD |
11.5974 AAVE |
85.5700 USD |
85.5600 USD |
86.9300 USD |
86.2000 USD |
| 2024-06-14 |
83.8900 USD |
19.6746 AAVE |
85.7600 USD |
81.0000 USD |
85.7600 USD |
84.2500 USD |
| 2024-06-13 |
84.0500 USD |
29.2721 AAVE |
87.2700 USD |
83.7400 USD |
87.2700 USD |
84.1100 USD |
| 2024-06-12 |
90.0000 USD |
181.4784 AAVE |
86.8800 USD |
84.0000 USD |
92.6200 USD |
90.1400 USD |
| 2024-06-11 |
87.0500 USD |
231.0806 AAVE |
91.0100 USD |
85.0000 USD |
91.0100 USD |
87.3300 USD |
| 2024-06-10 |
92.8800 USD |
25.0884 AAVE |
91.7700 USD |
90.8700 USD |
93.8000 USD |
90.8700 USD |
| 2024-06-09 |
93.0900 USD |
112.5021 AAVE |
93.0600 USD |
92.7800 USD |
94.0100 USD |
94.0100 USD |