Identifier on Bitstamp: aaveusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-07 |
88.7600 USD |
543.3745 AAVE |
87.5600 USD |
87.0000 USD |
91.1500 USD |
88.2400 USD |
2024-05-06 |
89.6000 USD |
175.0023 AAVE |
90.2700 USD |
88.2000 USD |
92.3000 USD |
88.9700 USD |
2024-05-05 |
89.3600 USD |
4.6208 AAVE |
88.7300 USD |
88.7300 USD |
89.6100 USD |
89.6100 USD |
2024-05-04 |
88.9200 USD |
24.6829 AAVE |
88.9400 USD |
88.1900 USD |
89.3400 USD |
88.8200 USD |
2024-05-03 |
86.3500 USD |
434.2756 AAVE |
86.3100 USD |
85.0200 USD |
88.7200 USD |
88.6200 USD |
2024-05-02 |
83.0900 USD |
254.0320 AAVE |
83.0200 USD |
82.2800 USD |
85.7100 USD |
85.7100 USD |
2024-05-01 |
80.5700 USD |
158.5559 AAVE |
83.0000 USD |
79.3600 USD |
83.8900 USD |
83.0200 USD |
2024-04-30 |
83.4800 USD |
206.0370 AAVE |
89.2000 USD |
81.0000 USD |
89.2000 USD |
83.7800 USD |
2024-04-29 |
90.6100 USD |
116.7721 AAVE |
90.9000 USD |
87.0100 USD |
90.9400 USD |
87.8300 USD |
2024-04-28 |
92.1000 USD |
26.1975 AAVE |
92.6400 USD |
91.2500 USD |
92.6400 USD |
91.7900 USD |
2024-04-27 |
89.6000 USD |
30.1969 AAVE |
88.0000 USD |
86.9500 USD |
92.6700 USD |
92.2400 USD |
2024-04-26 |
90.5800 USD |
129.1791 AAVE |
91.0100 USD |
88.7200 USD |
91.6100 USD |
90.3400 USD |
2024-04-25 |
90.5800 USD |
86.9530 AAVE |
88.6300 USD |
88.6300 USD |
91.2000 USD |
90.9000 USD |
2024-04-24 |
93.0500 USD |
245.4796 AAVE |
95.8300 USD |
90.0000 USD |
95.8300 USD |
90.7900 USD |
2024-04-23 |
94.7900 USD |
162.0467 AAVE |
97.5400 USD |
94.5400 USD |
97.5400 USD |
95.2500 USD |
2024-04-22 |
96.2500 USD |
1,395.0623 AAVE |
90.7500 USD |
90.7500 USD |
99.0500 USD |
97.0700 USD |
2024-04-21 |
91.9600 USD |
102.2451 AAVE |
91.2700 USD |
90.2900 USD |
92.6800 USD |
90.7200 USD |
2024-04-20 |
89.9300 USD |
197.5105 AAVE |
86.4200 USD |
85.0500 USD |
92.0100 USD |
91.5600 USD |
2024-04-19 |
82.2500 USD |
103.1396 AAVE |
80.5400 USD |
79.5000 USD |
89.1800 USD |
86.1600 USD |
2024-04-18 |
84.2700 USD |
956.0287 AAVE |
83.3800 USD |
83.0100 USD |
86.3300 USD |
86.0400 USD |
2024-04-17 |
84.7200 USD |
336.7959 AAVE |
86.5800 USD |
81.7100 USD |
87.1700 USD |
84.7100 USD |
2024-04-16 |
84.1900 USD |
104.3097 AAVE |
83.5300 USD |
81.8300 USD |
88.5200 USD |
87.1700 USD |
2024-04-15 |
87.5400 USD |
317.5006 AAVE |
87.6900 USD |
82.0200 USD |
91.8300 USD |
85.4400 USD |
2024-04-14 |
83.0500 USD |
578.9095 AAVE |
81.7500 USD |
80.0700 USD |
112.3900 USD |
89.1800 USD |
2024-04-13 |
86.7700 USD |
1,198.9665 AAVE |
99.6100 USD |
73.0000 USD |
99.9300 USD |
82.4800 USD |
2024-04-12 |
107.9200 USD |
2,037.9105 AAVE |
117.6200 USD |
90.8200 USD |
119.1000 USD |
99.8000 USD |
2024-04-11 |
119.9700 USD |
1,993.6668 AAVE |
129.5000 USD |
116.2800 USD |
132.0300 USD |
118.3800 USD |
2024-04-10 |
126.9200 USD |
1,411.0438 AAVE |
126.5700 USD |
122.5400 USD |
129.0000 USD |
126.7000 USD |
2024-04-09 |
130.8300 USD |
1,359.1253 AAVE |
128.6300 USD |
125.8700 USD |
133.6800 USD |
125.8700 USD |
2024-04-08 |
128.8300 USD |
1,133.5738 AAVE |
123.3700 USD |
123.2300 USD |
130.0000 USD |
130.0000 USD |
2024-04-07 |
121.4800 USD |
2,765.1294 AAVE |
118.8600 USD |
118.8600 USD |
124.0700 USD |
122.2200 USD |
2024-04-06 |
119.5300 USD |
1,992.2167 AAVE |
114.6400 USD |
114.6400 USD |
121.5900 USD |
118.0000 USD |
2024-04-05 |
114.2200 USD |
12.4202 AAVE |
114.0600 USD |
111.3400 USD |
114.6600 USD |
113.9400 USD |
2024-04-04 |
116.6700 USD |
24.1375 AAVE |
114.7300 USD |
114.7300 USD |
118.8000 USD |
116.7100 USD |
2024-04-03 |
116.5900 USD |
99.6503 AAVE |
112.5000 USD |
111.8200 USD |
118.8700 USD |
115.8400 USD |
2024-04-02 |
118.6000 USD |
1,074.2842 AAVE |
128.2700 USD |
113.0000 USD |
128.2700 USD |
115.4600 USD |
2024-04-01 |
126.8600 USD |
554.0421 AAVE |
128.4100 USD |
121.2100 USD |
131.5000 USD |
129.1300 USD |
2024-03-31 |
126.3100 USD |
82.8937 AAVE |
123.9200 USD |
123.4000 USD |
127.2700 USD |
126.9700 USD |
2024-03-30 |
126.3400 USD |
26.4225 AAVE |
127.0000 USD |
125.1900 USD |
128.1000 USD |
125.1900 USD |
2024-03-29 |
126.7500 USD |
84.7944 AAVE |
127.4800 USD |
125.7800 USD |
128.9000 USD |
127.6000 USD |
2024-03-28 |
125.3700 USD |
265.8901 AAVE |
125.7800 USD |
124.0500 USD |
127.9800 USD |
127.9800 USD |
2024-03-27 |
125.2300 USD |
2,805.1201 AAVE |
131.5000 USD |
123.8300 USD |
131.9500 USD |
124.4400 USD |
2024-03-26 |
129.8100 USD |
3,045.1755 AAVE |
127.1200 USD |
125.8100 USD |
131.8000 USD |
129.8300 USD |
2024-03-25 |
128.1200 USD |
2,268.2912 AAVE |
124.3300 USD |
124.3300 USD |
130.0400 USD |
127.9500 USD |
2024-03-24 |
121.5200 USD |
3,769.5200 AAVE |
121.1800 USD |
120.0000 USD |
125.5500 USD |
125.2800 USD |
2024-03-23 |
123.2700 USD |
3,463.9735 AAVE |
118.6200 USD |
118.5500 USD |
125.0000 USD |
123.3700 USD |
2024-03-22 |
117.1800 USD |
2,023.1370 AAVE |
124.1600 USD |
115.0000 USD |
125.8600 USD |
117.7100 USD |
2024-03-21 |
120.9600 USD |
471.3874 AAVE |
119.5500 USD |
117.0000 USD |
124.5400 USD |
123.0400 USD |
2024-03-20 |
118.6200 USD |
1,655.5439 AAVE |
111.9200 USD |
105.3100 USD |
120.7300 USD |
120.7300 USD |
2024-03-19 |
113.9500 USD |
427.6369 AAVE |
123.4200 USD |
107.4000 USD |
123.9700 USD |
107.4000 USD |