Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
93.0900 USD |
16.7326 AAVE |
94.0100 USD |
92.7900 USD |
94.0100 USD |
92.8800 USD |
| 2024-06-07 |
96.8800 USD |
287.8991 AAVE |
102.5800 USD |
90.0000 USD |
103.8400 USD |
98.5000 USD |
| 2024-06-06 |
103.5400 USD |
9.9461 AAVE |
103.9300 USD |
102.2200 USD |
103.9300 USD |
102.2200 USD |
| 2024-06-05 |
103.1300 USD |
1.4957 AAVE |
103.1300 USD |
103.1300 USD |
103.1300 USD |
103.1300 USD |
| 2024-06-04 |
100.7700 USD |
168.1488 AAVE |
100.3700 USD |
100.0000 USD |
103.9500 USD |
102.7100 USD |
| 2024-06-03 |
103.0200 USD |
97.0012 AAVE |
103.5900 USD |
101.6000 USD |
104.1200 USD |
101.7800 USD |
| 2024-06-02 |
104.3300 USD |
122.6280 AAVE |
104.0400 USD |
102.5600 USD |
105.6400 USD |
102.5600 USD |
| 2024-06-01 |
104.4700 USD |
7.6359 AAVE |
104.1600 USD |
104.0600 USD |
104.6100 USD |
104.4700 USD |
| 2024-05-31 |
103.7600 USD |
298.9843 AAVE |
103.5100 USD |
100.8200 USD |
104.0200 USD |
103.7000 USD |
| 2024-05-30 |
103.4000 USD |
107.4824 AAVE |
103.7000 USD |
102.6500 USD |
105.3700 USD |
102.9100 USD |
| 2024-05-29 |
103.7800 USD |
15.9732 AAVE |
106.6300 USD |
102.7700 USD |
106.6300 USD |
102.7700 USD |
| 2024-05-28 |
105.2300 USD |
141.4265 AAVE |
106.8600 USD |
104.2800 USD |
108.3100 USD |
106.2700 USD |
| 2024-05-27 |
109.9900 USD |
609.2568 AAVE |
109.1600 USD |
107.8000 USD |
113.7700 USD |
108.1400 USD |
| 2024-05-26 |
107.2500 USD |
479.9332 AAVE |
104.9100 USD |
104.6600 USD |
112.0000 USD |
109.9900 USD |
| 2024-05-25 |
104.7300 USD |
184.4625 AAVE |
99.5300 USD |
99.4600 USD |
107.8700 USD |
105.1200 USD |
| 2024-05-24 |
100.4200 USD |
88.9445 AAVE |
99.8400 USD |
97.1100 USD |
103.1100 USD |
98.1900 USD |
| 2024-05-23 |
96.3800 USD |
435.6989 AAVE |
95.3500 USD |
93.5900 USD |
99.9100 USD |
98.4100 USD |
| 2024-05-22 |
95.4200 USD |
153.0220 AAVE |
97.4300 USD |
93.4900 USD |
97.6000 USD |
95.1400 USD |
| 2024-05-21 |
98.1100 USD |
480.7084 AAVE |
97.9900 USD |
96.0000 USD |
99.4600 USD |
97.2700 USD |
| 2024-05-20 |
88.8300 USD |
119.7700 AAVE |
84.3900 USD |
84.3900 USD |
97.1600 USD |
97.1600 USD |
| 2024-05-19 |
86.1300 USD |
69.8046 AAVE |
87.2200 USD |
85.7000 USD |
87.2200 USD |
85.7000 USD |
| 2024-05-18 |
88.7200 USD |
34.8153 AAVE |
88.6000 USD |
88.0600 USD |
89.3000 USD |
88.0900 USD |
| 2024-05-17 |
87.7200 USD |
495.2431 AAVE |
86.0600 USD |
86.0200 USD |
88.7300 USD |
88.3700 USD |
| 2024-05-16 |
86.5200 USD |
128.6460 AAVE |
86.4700 USD |
85.4900 USD |
86.6600 USD |
85.4900 USD |
| 2024-05-15 |
83.3700 USD |
291.6205 AAVE |
81.1900 USD |
80.8400 USD |
86.4200 USD |
86.2300 USD |
| 2024-05-14 |
81.4700 USD |
328.0067 AAVE |
81.8300 USD |
80.5700 USD |
82.5300 USD |
80.5700 USD |
| 2024-05-13 |
84.0500 USD |
61.7794 AAVE |
81.4400 USD |
80.7500 USD |
85.7000 USD |
83.0200 USD |
| 2024-05-12 |
82.4400 USD |
457.2065 AAVE |
82.3400 USD |
82.1200 USD |
83.6500 USD |
82.6000 USD |
| 2024-05-11 |
83.2800 USD |
33.8433 AAVE |
83.7900 USD |
82.7500 USD |
84.0700 USD |
83.2200 USD |
| 2024-05-10 |
89.6600 USD |
320.7744 AAVE |
90.0800 USD |
84.7400 USD |
90.0800 USD |
84.7400 USD |
| 2024-05-09 |
87.1900 USD |
55.3222 AAVE |
87.2100 USD |
85.4600 USD |
90.2000 USD |
90.2000 USD |
| 2024-05-08 |
86.2300 USD |
2,841.4376 AAVE |
88.1700 USD |
85.4200 USD |
88.7500 USD |
86.1200 USD |
| 2024-05-07 |
88.7600 USD |
543.3745 AAVE |
87.5600 USD |
87.0000 USD |
91.1500 USD |
88.2400 USD |
| 2024-05-06 |
89.6000 USD |
175.0023 AAVE |
90.2700 USD |
88.2000 USD |
92.3000 USD |
88.9700 USD |
| 2024-05-05 |
89.3600 USD |
4.6208 AAVE |
88.7300 USD |
88.7300 USD |
89.6100 USD |
89.6100 USD |
| 2024-05-04 |
88.9200 USD |
24.6829 AAVE |
88.9400 USD |
88.1900 USD |
89.3400 USD |
88.8200 USD |
| 2024-05-03 |
86.3500 USD |
434.2756 AAVE |
86.3100 USD |
85.0200 USD |
88.7200 USD |
88.6200 USD |
| 2024-05-02 |
83.0900 USD |
254.0320 AAVE |
83.0200 USD |
82.2800 USD |
85.7100 USD |
85.7100 USD |
| 2024-05-01 |
80.5700 USD |
158.5559 AAVE |
83.0000 USD |
79.3600 USD |
83.8900 USD |
83.0200 USD |
| 2024-04-30 |
83.4800 USD |
206.0370 AAVE |
89.2000 USD |
81.0000 USD |
89.2000 USD |
83.7800 USD |
| 2024-04-29 |
90.6100 USD |
116.7721 AAVE |
90.9000 USD |
87.0100 USD |
90.9400 USD |
87.8300 USD |
| 2024-04-28 |
92.1000 USD |
26.1975 AAVE |
92.6400 USD |
91.2500 USD |
92.6400 USD |
91.7900 USD |
| 2024-04-27 |
89.6000 USD |
30.1969 AAVE |
88.0000 USD |
86.9500 USD |
92.6700 USD |
92.2400 USD |
| 2024-04-26 |
90.5800 USD |
129.1791 AAVE |
91.0100 USD |
88.7200 USD |
91.6100 USD |
90.3400 USD |
| 2024-04-25 |
90.5800 USD |
86.9530 AAVE |
88.6300 USD |
88.6300 USD |
91.2000 USD |
90.9000 USD |
| 2024-04-24 |
93.0500 USD |
245.4796 AAVE |
95.8300 USD |
90.0000 USD |
95.8300 USD |
90.7900 USD |
| 2024-04-23 |
94.7900 USD |
162.0467 AAVE |
97.5400 USD |
94.5400 USD |
97.5400 USD |
95.2500 USD |
| 2024-04-22 |
96.2500 USD |
1,395.0623 AAVE |
90.7500 USD |
90.7500 USD |
99.0500 USD |
97.0700 USD |
| 2024-04-21 |
91.9600 USD |
102.2451 AAVE |
91.2700 USD |
90.2900 USD |
92.6800 USD |
90.7200 USD |
| 2024-04-20 |
89.9300 USD |
197.5105 AAVE |
86.4200 USD |
85.0500 USD |
92.0100 USD |
91.5600 USD |