Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
122.9500 USD |
1,476.5119 AAVE |
125.8500 USD |
119.5000 USD |
128.7700 USD |
123.9700 USD |
| 2024-03-17 |
121.9400 USD |
641.9212 AAVE |
119.3700 USD |
113.5600 USD |
128.6900 USD |
127.5000 USD |
| 2024-03-16 |
121.0300 USD |
434.5035 AAVE |
128.9800 USD |
116.8300 USD |
128.9800 USD |
119.9800 USD |
| 2024-03-15 |
127.4000 USD |
8,713.1709 AAVE |
139.8700 USD |
122.5700 USD |
141.2000 USD |
128.4100 USD |
| 2024-03-14 |
138.6000 USD |
10,577.0550 AAVE |
142.2700 USD |
133.1300 USD |
145.4100 USD |
139.5600 USD |
| 2024-03-13 |
148.4800 USD |
10,488.0982 AAVE |
135.2700 USD |
133.9600 USD |
155.0000 USD |
142.5000 USD |
| 2024-03-12 |
130.6100 USD |
775.4626 AAVE |
136.9900 USD |
125.9500 USD |
137.6400 USD |
134.6500 USD |
| 2024-03-11 |
134.1100 USD |
1,579.5421 AAVE |
127.3500 USD |
120.7600 USD |
138.1300 USD |
135.5200 USD |
| 2024-03-10 |
130.1400 USD |
347.7513 AAVE |
131.6300 USD |
123.1000 USD |
133.4300 USD |
124.5400 USD |
| 2024-03-09 |
132.0700 USD |
473.2748 AAVE |
132.9400 USD |
129.1800 USD |
135.3800 USD |
130.3800 USD |
| 2024-03-08 |
132.5300 USD |
7,385.2707 AAVE |
134.6900 USD |
128.9300 USD |
142.8800 USD |
132.1800 USD |
| 2024-03-07 |
127.5200 USD |
2,731.9610 AAVE |
125.8900 USD |
122.0000 USD |
133.4400 USD |
133.4400 USD |
| 2024-03-06 |
123.9000 USD |
8,380.6344 AAVE |
105.0700 USD |
104.0400 USD |
130.1500 USD |
125.6600 USD |
| 2024-03-05 |
105.4000 USD |
1,777.9124 AAVE |
116.2500 USD |
92.5000 USD |
118.9200 USD |
102.2600 USD |
| 2024-03-04 |
113.1500 USD |
1,299.7751 AAVE |
111.4000 USD |
110.5000 USD |
114.9100 USD |
114.6600 USD |
| 2024-03-03 |
111.9900 USD |
111.8607 AAVE |
116.2300 USD |
105.3200 USD |
117.2800 USD |
112.2000 USD |
| 2024-03-02 |
113.6100 USD |
1,093.7912 AAVE |
112.0000 USD |
111.7500 USD |
117.7200 USD |
116.5600 USD |
| 2024-03-01 |
108.5300 USD |
130.0816 AAVE |
108.0300 USD |
105.8100 USD |
109.8300 USD |
109.6000 USD |
| 2024-02-29 |
106.0700 USD |
798.7483 AAVE |
106.2400 USD |
103.8800 USD |
114.4900 USD |
105.1500 USD |
| 2024-02-28 |
105.0900 USD |
1,683.9950 AAVE |
104.6300 USD |
94.9100 USD |
108.2600 USD |
104.8800 USD |
| 2024-02-27 |
103.3300 USD |
1,180.4571 AAVE |
102.9300 USD |
101.3800 USD |
105.7700 USD |
104.6700 USD |
| 2024-02-26 |
102.2400 USD |
525.9062 AAVE |
101.5300 USD |
98.6700 USD |
103.6200 USD |
102.6700 USD |
| 2024-02-25 |
99.1600 USD |
302.0692 AAVE |
99.6000 USD |
98.0000 USD |
102.1500 USD |
99.6000 USD |
| 2024-02-24 |
99.5000 USD |
584.9929 AAVE |
95.8800 USD |
95.8300 USD |
103.0000 USD |
101.4500 USD |
| 2024-02-23 |
96.0100 USD |
2,296.3649 AAVE |
90.8200 USD |
89.9600 USD |
101.3800 USD |
94.3500 USD |
| 2024-02-22 |
92.0100 USD |
636.5030 AAVE |
91.3400 USD |
90.8100 USD |
93.8600 USD |
92.5100 USD |
| 2024-02-21 |
88.3700 USD |
358.2040 AAVE |
93.3100 USD |
70.0000 USD |
93.3100 USD |
91.4400 USD |
| 2024-02-20 |
94.1400 USD |
110.6534 AAVE |
96.3800 USD |
90.2400 USD |
96.3800 USD |
92.8700 USD |
| 2024-02-19 |
96.4100 USD |
157.2433 AAVE |
95.2700 USD |
95.2700 USD |
97.8700 USD |
97.7300 USD |
| 2024-02-18 |
94.8900 USD |
282.8309 AAVE |
93.6700 USD |
93.5600 USD |
95.1600 USD |
93.7800 USD |
| 2024-02-17 |
93.7400 USD |
10.9544 AAVE |
93.2300 USD |
93.0100 USD |
94.6200 USD |
94.1200 USD |
| 2024-02-16 |
92.6700 USD |
20.4722 AAVE |
91.8500 USD |
90.3100 USD |
94.4100 USD |
92.6200 USD |
| 2024-02-15 |
92.1600 USD |
194.6801 AAVE |
91.9100 USD |
90.7500 USD |
93.3300 USD |
91.5700 USD |
| 2024-02-14 |
90.6200 USD |
311.8533 AAVE |
89.7200 USD |
89.4200 USD |
92.0300 USD |
90.6700 USD |
| 2024-02-13 |
89.5700 USD |
1,271.9696 AAVE |
90.2500 USD |
88.2900 USD |
90.8800 USD |
89.5000 USD |
| 2024-02-12 |
87.1100 USD |
199.7770 AAVE |
87.6200 USD |
85.7200 USD |
90.9900 USD |
90.7900 USD |
| 2024-02-11 |
88.6800 USD |
31.5238 AAVE |
89.5000 USD |
87.1400 USD |
89.5000 USD |
87.2900 USD |
| 2024-02-10 |
86.9200 USD |
386.0144 AAVE |
87.6100 USD |
86.3800 USD |
89.2000 USD |
88.4500 USD |
| 2024-02-09 |
88.6000 USD |
624.0611 AAVE |
87.4700 USD |
86.1200 USD |
89.9100 USD |
87.5800 USD |
| 2024-02-08 |
85.5400 USD |
967.8187 AAVE |
84.4600 USD |
84.4600 USD |
85.8800 USD |
85.5700 USD |
| 2024-02-07 |
82.9000 USD |
942.0775 AAVE |
84.3600 USD |
82.7400 USD |
84.6400 USD |
84.3100 USD |
| 2024-02-06 |
84.3000 USD |
29.5803 AAVE |
84.1700 USD |
83.5000 USD |
84.7600 USD |
84.6400 USD |
| 2024-02-05 |
83.0400 USD |
328.9214 AAVE |
83.0400 USD |
81.4800 USD |
85.9100 USD |
83.1400 USD |
| 2024-02-04 |
85.0300 USD |
121.6200 AAVE |
85.4200 USD |
83.0000 USD |
85.4200 USD |
83.0000 USD |
| 2024-02-03 |
86.0000 USD |
185.2612 AAVE |
85.1500 USD |
85.0000 USD |
86.7200 USD |
85.6500 USD |
| 2024-02-02 |
83.6700 USD |
1,625.2922 AAVE |
83.5200 USD |
82.3800 USD |
86.4000 USD |
84.9100 USD |
| 2024-02-01 |
84.1100 USD |
3,915.8352 AAVE |
85.7500 USD |
81.0000 USD |
85.8000 USD |
83.6200 USD |
| 2024-01-31 |
87.6800 USD |
708.6010 AAVE |
92.4800 USD |
85.5000 USD |
92.9300 USD |
86.0400 USD |
| 2024-01-30 |
93.0900 USD |
136.6842 AAVE |
93.9700 USD |
92.6100 USD |
95.2100 USD |
93.8000 USD |
| 2024-01-29 |
92.6100 USD |
64.4710 AAVE |
92.1900 USD |
90.7300 USD |
93.7600 USD |
93.7600 USD |