Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
106.0700 USD |
798.7483 AAVE |
106.2400 USD |
103.8800 USD |
114.4900 USD |
105.1500 USD |
| 2024-02-28 |
105.0900 USD |
1,683.9950 AAVE |
104.6300 USD |
94.9100 USD |
108.2600 USD |
104.8800 USD |
| 2024-02-27 |
103.3300 USD |
1,180.4571 AAVE |
102.9300 USD |
101.3800 USD |
105.7700 USD |
104.6700 USD |
| 2024-02-26 |
102.2400 USD |
525.9062 AAVE |
101.5300 USD |
98.6700 USD |
103.6200 USD |
102.6700 USD |
| 2024-02-25 |
99.1600 USD |
302.0692 AAVE |
99.6000 USD |
98.0000 USD |
102.1500 USD |
99.6000 USD |
| 2024-02-24 |
99.5000 USD |
584.9929 AAVE |
95.8800 USD |
95.8300 USD |
103.0000 USD |
101.4500 USD |
| 2024-02-23 |
96.0100 USD |
2,296.3649 AAVE |
90.8200 USD |
89.9600 USD |
101.3800 USD |
94.3500 USD |
| 2024-02-22 |
92.0100 USD |
636.5030 AAVE |
91.3400 USD |
90.8100 USD |
93.8600 USD |
92.5100 USD |
| 2024-02-21 |
88.3700 USD |
358.2040 AAVE |
93.3100 USD |
70.0000 USD |
93.3100 USD |
91.4400 USD |
| 2024-02-20 |
94.1400 USD |
110.6534 AAVE |
96.3800 USD |
90.2400 USD |
96.3800 USD |
92.8700 USD |
| 2024-02-19 |
96.4100 USD |
157.2433 AAVE |
95.2700 USD |
95.2700 USD |
97.8700 USD |
97.7300 USD |
| 2024-02-18 |
94.8900 USD |
282.8309 AAVE |
93.6700 USD |
93.5600 USD |
95.1600 USD |
93.7800 USD |
| 2024-02-17 |
93.7400 USD |
10.9544 AAVE |
93.2300 USD |
93.0100 USD |
94.6200 USD |
94.1200 USD |
| 2024-02-16 |
92.6700 USD |
20.4722 AAVE |
91.8500 USD |
90.3100 USD |
94.4100 USD |
92.6200 USD |
| 2024-02-15 |
92.1600 USD |
194.6801 AAVE |
91.9100 USD |
90.7500 USD |
93.3300 USD |
91.5700 USD |
| 2024-02-14 |
90.6200 USD |
311.8533 AAVE |
89.7200 USD |
89.4200 USD |
92.0300 USD |
90.6700 USD |
| 2024-02-13 |
89.5700 USD |
1,271.9696 AAVE |
90.2500 USD |
88.2900 USD |
90.8800 USD |
89.5000 USD |
| 2024-02-12 |
87.1100 USD |
199.7770 AAVE |
87.6200 USD |
85.7200 USD |
90.9900 USD |
90.7900 USD |
| 2024-02-11 |
88.6800 USD |
31.5238 AAVE |
89.5000 USD |
87.1400 USD |
89.5000 USD |
87.2900 USD |
| 2024-02-10 |
86.9200 USD |
386.0144 AAVE |
87.6100 USD |
86.3800 USD |
89.2000 USD |
88.4500 USD |
| 2024-02-09 |
88.6000 USD |
624.0611 AAVE |
87.4700 USD |
86.1200 USD |
89.9100 USD |
87.5800 USD |
| 2024-02-08 |
85.5400 USD |
967.8187 AAVE |
84.4600 USD |
84.4600 USD |
85.8800 USD |
85.5700 USD |
| 2024-02-07 |
82.9000 USD |
942.0775 AAVE |
84.3600 USD |
82.7400 USD |
84.6400 USD |
84.3100 USD |
| 2024-02-06 |
84.3000 USD |
29.5803 AAVE |
84.1700 USD |
83.5000 USD |
84.7600 USD |
84.6400 USD |
| 2024-02-05 |
83.0400 USD |
328.9214 AAVE |
83.0400 USD |
81.4800 USD |
85.9100 USD |
83.1400 USD |
| 2024-02-04 |
85.0300 USD |
121.6200 AAVE |
85.4200 USD |
83.0000 USD |
85.4200 USD |
83.0000 USD |
| 2024-02-03 |
86.0000 USD |
185.2612 AAVE |
85.1500 USD |
85.0000 USD |
86.7200 USD |
85.6500 USD |
| 2024-02-02 |
83.6700 USD |
1,625.2922 AAVE |
83.5200 USD |
82.3800 USD |
86.4000 USD |
84.9100 USD |
| 2024-02-01 |
84.1100 USD |
3,915.8352 AAVE |
85.7500 USD |
81.0000 USD |
85.8000 USD |
83.6200 USD |
| 2024-01-31 |
87.6800 USD |
708.6010 AAVE |
92.4800 USD |
85.5000 USD |
92.9300 USD |
86.0400 USD |
| 2024-01-30 |
93.0900 USD |
136.6842 AAVE |
93.9700 USD |
92.6100 USD |
95.2100 USD |
93.8000 USD |
| 2024-01-29 |
92.6100 USD |
64.4710 AAVE |
92.1900 USD |
90.7300 USD |
93.7600 USD |
93.7600 USD |
| 2024-01-28 |
92.4000 USD |
55.4266 AAVE |
92.5500 USD |
90.5400 USD |
93.4800 USD |
90.5400 USD |
| 2024-01-27 |
91.3900 USD |
21.0320 AAVE |
91.8100 USD |
90.9200 USD |
92.0600 USD |
91.7300 USD |
| 2024-01-26 |
89.2200 USD |
141.7170 AAVE |
88.5000 USD |
87.6600 USD |
91.4400 USD |
90.9800 USD |
| 2024-01-25 |
88.4700 USD |
56.9190 AAVE |
89.7500 USD |
88.0500 USD |
89.7500 USD |
88.0500 USD |
| 2024-01-24 |
90.1300 USD |
313.4248 AAVE |
89.6700 USD |
88.5500 USD |
90.4600 USD |
89.4300 USD |
| 2024-01-23 |
87.4200 USD |
392.8917 AAVE |
93.0900 USD |
84.7000 USD |
93.0900 USD |
88.1100 USD |
| 2024-01-22 |
92.7200 USD |
317.5562 AAVE |
96.1900 USD |
91.0000 USD |
96.1900 USD |
92.1500 USD |
| 2024-01-21 |
97.0800 USD |
178.6324 AAVE |
97.2300 USD |
96.7500 USD |
98.3300 USD |
96.7500 USD |
| 2024-01-20 |
96.6900 USD |
54.3008 AAVE |
96.5200 USD |
96.1100 USD |
97.3600 USD |
97.3600 USD |
| 2024-01-19 |
96.1200 USD |
225.4760 AAVE |
95.1200 USD |
91.7100 USD |
96.8200 USD |
96.4600 USD |
| 2024-01-18 |
98.0400 USD |
82.8672 AAVE |
100.5700 USD |
95.5200 USD |
101.3900 USD |
96.9000 USD |
| 2024-01-17 |
102.3600 USD |
296.2067 AAVE |
103.5800 USD |
100.8800 USD |
103.6700 USD |
100.9200 USD |
| 2024-01-16 |
105.4400 USD |
1,676.6043 AAVE |
102.8600 USD |
102.5300 USD |
110.8200 USD |
103.1400 USD |
| 2024-01-15 |
101.7500 USD |
722.3952 AAVE |
100.6700 USD |
100.6700 USD |
103.1400 USD |
102.5100 USD |
| 2024-01-14 |
102.9500 USD |
193.8511 AAVE |
103.1500 USD |
101.6200 USD |
106.0200 USD |
102.2800 USD |
| 2024-01-13 |
105.5000 USD |
130.3912 AAVE |
102.6200 USD |
101.1300 USD |
107.7900 USD |
107.3700 USD |
| 2024-01-12 |
107.8000 USD |
901.5030 AAVE |
110.0200 USD |
101.8800 USD |
113.7000 USD |
101.8800 USD |
| 2024-01-11 |
109.8500 USD |
662.0457 AAVE |
106.6300 USD |
106.6300 USD |
116.6300 USD |
110.3700 USD |