Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
98.2500 USD |
383.0682 AAVE |
98.5700 USD |
96.6700 USD |
102.7400 USD |
97.8700 USD |
| 2023-12-09 |
101.6000 USD |
285.4760 AAVE |
99.5400 USD |
97.7800 USD |
103.4000 USD |
97.7900 USD |
| 2023-12-08 |
98.7000 USD |
341.1946 AAVE |
99.6400 USD |
96.4300 USD |
100.2300 USD |
99.1100 USD |
| 2023-12-07 |
96.9900 USD |
75.4611 AAVE |
97.9800 USD |
95.0000 USD |
99.5000 USD |
98.1500 USD |
| 2023-12-06 |
99.2000 USD |
407.7050 AAVE |
98.9700 USD |
96.3900 USD |
102.5200 USD |
96.3900 USD |
| 2023-12-05 |
98.2200 USD |
387.6301 AAVE |
98.2200 USD |
96.0000 USD |
98.7700 USD |
98.0800 USD |
| 2023-12-04 |
102.5100 USD |
783.4814 AAVE |
102.9100 USD |
97.4600 USD |
104.6100 USD |
99.7200 USD |
| 2023-12-03 |
104.0900 USD |
144.2720 AAVE |
104.9300 USD |
101.5000 USD |
105.8300 USD |
102.9400 USD |
| 2023-12-02 |
102.4800 USD |
371.8082 AAVE |
100.0000 USD |
100.0000 USD |
104.6800 USD |
104.6800 USD |
| 2023-12-01 |
100.4400 USD |
521.8008 AAVE |
100.2700 USD |
99.5800 USD |
101.4300 USD |
100.6300 USD |
| 2023-11-30 |
95.9700 USD |
268.4833 AAVE |
96.0800 USD |
95.4100 USD |
97.5200 USD |
97.5200 USD |
| 2023-11-29 |
97.3600 USD |
75.7522 AAVE |
96.3100 USD |
95.7400 USD |
98.2300 USD |
95.7400 USD |
| 2023-11-28 |
96.0800 USD |
130.0794 AAVE |
96.4200 USD |
93.0200 USD |
98.7100 USD |
97.8600 USD |
| 2023-11-27 |
95.0800 USD |
94.3174 AAVE |
98.1900 USD |
94.4700 USD |
98.6700 USD |
94.5300 USD |
| 2023-11-26 |
98.9900 USD |
139.4182 AAVE |
99.7300 USD |
96.9000 USD |
101.8200 USD |
98.7100 USD |
| 2023-11-25 |
99.9600 USD |
42.0819 AAVE |
99.3200 USD |
98.0700 USD |
102.0100 USD |
99.3300 USD |
| 2023-11-24 |
97.2600 USD |
510.2726 AAVE |
95.9700 USD |
95.9700 USD |
99.3500 USD |
98.9600 USD |
| 2023-11-23 |
97.2200 USD |
86.0683 AAVE |
95.4500 USD |
95.1700 USD |
100.0000 USD |
95.7400 USD |
| 2023-11-22 |
90.7200 USD |
244.6147 AAVE |
87.7200 USD |
85.1700 USD |
95.2500 USD |
95.2500 USD |
| 2023-11-21 |
87.5000 USD |
139.1847 AAVE |
91.7700 USD |
85.2400 USD |
91.7700 USD |
85.2400 USD |
| 2023-11-20 |
91.2000 USD |
76.7033 AAVE |
91.8100 USD |
90.0000 USD |
92.6400 USD |
90.0000 USD |
| 2023-11-19 |
88.0800 USD |
16.9064 AAVE |
86.5900 USD |
86.5900 USD |
90.0700 USD |
90.0700 USD |
| 2023-11-18 |
86.8800 USD |
13.1521 AAVE |
86.9000 USD |
84.0900 USD |
87.3900 USD |
87.2900 USD |
| 2023-11-17 |
88.6900 USD |
88.7201 AAVE |
93.0000 USD |
85.3600 USD |
93.0000 USD |
88.6300 USD |
| 2023-11-16 |
91.7800 USD |
148.3488 AAVE |
96.6900 USD |
90.5700 USD |
96.6900 USD |
90.5700 USD |
| 2023-11-15 |
93.6200 USD |
115.9782 AAVE |
91.1900 USD |
91.1100 USD |
95.5500 USD |
95.5500 USD |
| 2023-11-14 |
92.1400 USD |
201.7734 AAVE |
92.2100 USD |
85.8100 USD |
95.2300 USD |
90.1300 USD |
| 2023-11-13 |
96.4200 USD |
484.8581 AAVE |
99.3700 USD |
92.9000 USD |
103.0900 USD |
93.0800 USD |
| 2023-11-12 |
96.7000 USD |
356.1569 AAVE |
93.5000 USD |
93.5000 USD |
97.6600 USD |
96.7700 USD |
| 2023-11-11 |
97.5700 USD |
608.9619 AAVE |
95.7000 USD |
95.7000 USD |
101.4100 USD |
96.3900 USD |
| 2023-11-10 |
98.2800 USD |
391.6059 AAVE |
98.6300 USD |
95.7400 USD |
100.4400 USD |
100.4400 USD |
| 2023-11-09 |
102.6500 USD |
2,025.2417 AAVE |
101.6100 USD |
61.4400 USD |
109.1000 USD |
98.5800 USD |
| 2023-11-08 |
97.6700 USD |
348.3899 AAVE |
97.6900 USD |
95.2500 USD |
100.4000 USD |
100.3100 USD |
| 2023-11-07 |
98.5400 USD |
664.3928 AAVE |
101.3800 USD |
95.8900 USD |
104.5500 USD |
97.0300 USD |
| 2023-11-06 |
97.0500 USD |
1,094.3013 AAVE |
89.9600 USD |
88.5700 USD |
100.0000 USD |
98.9700 USD |
| 2023-11-05 |
89.2000 USD |
246.1475 AAVE |
90.2800 USD |
87.4600 USD |
91.1600 USD |
89.2200 USD |
| 2023-11-04 |
90.4000 USD |
201.8342 AAVE |
89.5300 USD |
88.2800 USD |
92.3600 USD |
90.2100 USD |
| 2023-11-03 |
90.3100 USD |
391.3601 AAVE |
89.2800 USD |
88.6500 USD |
91.8600 USD |
89.6000 USD |
| 2023-11-02 |
88.9600 USD |
1,604.8310 AAVE |
89.1800 USD |
3.5000 USD |
102.0400 USD |
91.5100 USD |
| 2023-11-01 |
87.5100 USD |
222.8548 AAVE |
82.1000 USD |
81.3900 USD |
91.4600 USD |
88.5000 USD |
| 2023-10-31 |
82.5000 USD |
63.8692 AAVE |
82.7800 USD |
80.7400 USD |
83.5600 USD |
80.7400 USD |
| 2023-10-30 |
84.0000 USD |
181.5450 AAVE |
84.1900 USD |
81.5200 USD |
86.6400 USD |
83.6600 USD |
| 2023-10-29 |
83.4700 USD |
68.8994 AAVE |
80.1400 USD |
80.1400 USD |
85.7200 USD |
85.5700 USD |
| 2023-10-28 |
80.4200 USD |
102.3501 AAVE |
78.7000 USD |
78.7000 USD |
81.3900 USD |
80.6400 USD |
| 2023-10-27 |
78.3000 USD |
47.3523 AAVE |
79.2400 USD |
77.2100 USD |
79.4200 USD |
78.3500 USD |
| 2023-10-26 |
82.2800 USD |
224.5433 AAVE |
86.3500 USD |
78.0100 USD |
86.3500 USD |
80.7300 USD |
| 2023-10-25 |
83.8100 USD |
133.3412 AAVE |
85.2600 USD |
82.3500 USD |
85.2600 USD |
84.9800 USD |
| 2023-10-24 |
85.2800 USD |
720.3184 AAVE |
84.8200 USD |
81.5200 USD |
90.7600 USD |
82.4700 USD |
| 2023-10-23 |
83.6500 USD |
1,018.8044 AAVE |
79.6500 USD |
78.6600 USD |
87.0100 USD |
84.8900 USD |
| 2023-10-22 |
76.1800 USD |
675.8515 AAVE |
70.9800 USD |
69.0500 USD |
80.0500 USD |
79.3600 USD |