Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
90.7200 USD |
244.6147 AAVE |
87.7200 USD |
85.1700 USD |
95.2500 USD |
95.2500 USD |
| 2023-11-21 |
87.5000 USD |
139.1847 AAVE |
91.7700 USD |
85.2400 USD |
91.7700 USD |
85.2400 USD |
| 2023-11-20 |
91.2000 USD |
76.7033 AAVE |
91.8100 USD |
90.0000 USD |
92.6400 USD |
90.0000 USD |
| 2023-11-19 |
88.0800 USD |
16.9064 AAVE |
86.5900 USD |
86.5900 USD |
90.0700 USD |
90.0700 USD |
| 2023-11-18 |
86.8800 USD |
13.1521 AAVE |
86.9000 USD |
84.0900 USD |
87.3900 USD |
87.2900 USD |
| 2023-11-17 |
88.6900 USD |
88.7201 AAVE |
93.0000 USD |
85.3600 USD |
93.0000 USD |
88.6300 USD |
| 2023-11-16 |
91.7800 USD |
148.3488 AAVE |
96.6900 USD |
90.5700 USD |
96.6900 USD |
90.5700 USD |
| 2023-11-15 |
93.6200 USD |
115.9782 AAVE |
91.1900 USD |
91.1100 USD |
95.5500 USD |
95.5500 USD |
| 2023-11-14 |
92.1400 USD |
201.7734 AAVE |
92.2100 USD |
85.8100 USD |
95.2300 USD |
90.1300 USD |
| 2023-11-13 |
96.4200 USD |
484.8581 AAVE |
99.3700 USD |
92.9000 USD |
103.0900 USD |
93.0800 USD |
| 2023-11-12 |
96.7000 USD |
356.1569 AAVE |
93.5000 USD |
93.5000 USD |
97.6600 USD |
96.7700 USD |
| 2023-11-11 |
97.5700 USD |
608.9619 AAVE |
95.7000 USD |
95.7000 USD |
101.4100 USD |
96.3900 USD |
| 2023-11-10 |
98.2800 USD |
391.6059 AAVE |
98.6300 USD |
95.7400 USD |
100.4400 USD |
100.4400 USD |
| 2023-11-09 |
102.6500 USD |
2,025.2417 AAVE |
101.6100 USD |
61.4400 USD |
109.1000 USD |
98.5800 USD |
| 2023-11-08 |
97.6700 USD |
348.3899 AAVE |
97.6900 USD |
95.2500 USD |
100.4000 USD |
100.3100 USD |
| 2023-11-07 |
98.5400 USD |
664.3928 AAVE |
101.3800 USD |
95.8900 USD |
104.5500 USD |
97.0300 USD |
| 2023-11-06 |
97.0500 USD |
1,094.3013 AAVE |
89.9600 USD |
88.5700 USD |
100.0000 USD |
98.9700 USD |
| 2023-11-05 |
89.2000 USD |
246.1475 AAVE |
90.2800 USD |
87.4600 USD |
91.1600 USD |
89.2200 USD |
| 2023-11-04 |
90.4000 USD |
201.8342 AAVE |
89.5300 USD |
88.2800 USD |
92.3600 USD |
90.2100 USD |
| 2023-11-03 |
90.3100 USD |
391.3601 AAVE |
89.2800 USD |
88.6500 USD |
91.8600 USD |
89.6000 USD |
| 2023-11-02 |
88.9600 USD |
1,604.8310 AAVE |
89.1800 USD |
3.5000 USD |
102.0400 USD |
91.5100 USD |
| 2023-11-01 |
87.5100 USD |
222.8548 AAVE |
82.1000 USD |
81.3900 USD |
91.4600 USD |
88.5000 USD |
| 2023-10-31 |
82.5000 USD |
63.8692 AAVE |
82.7800 USD |
80.7400 USD |
83.5600 USD |
80.7400 USD |
| 2023-10-30 |
84.0000 USD |
181.5450 AAVE |
84.1900 USD |
81.5200 USD |
86.6400 USD |
83.6600 USD |
| 2023-10-29 |
83.4700 USD |
68.8994 AAVE |
80.1400 USD |
80.1400 USD |
85.7200 USD |
85.5700 USD |
| 2023-10-28 |
80.4200 USD |
102.3501 AAVE |
78.7000 USD |
78.7000 USD |
81.3900 USD |
80.6400 USD |
| 2023-10-27 |
78.3000 USD |
47.3523 AAVE |
79.2400 USD |
77.2100 USD |
79.4200 USD |
78.3500 USD |
| 2023-10-26 |
82.2800 USD |
224.5433 AAVE |
86.3500 USD |
78.0100 USD |
86.3500 USD |
80.7300 USD |
| 2023-10-25 |
83.8100 USD |
133.3412 AAVE |
85.2600 USD |
82.3500 USD |
85.2600 USD |
84.9800 USD |
| 2023-10-24 |
85.2800 USD |
720.3184 AAVE |
84.8200 USD |
81.5200 USD |
90.7600 USD |
82.4700 USD |
| 2023-10-23 |
83.6500 USD |
1,018.8044 AAVE |
79.6500 USD |
78.6600 USD |
87.0100 USD |
84.8900 USD |
| 2023-10-22 |
76.1800 USD |
675.8515 AAVE |
70.9800 USD |
69.0500 USD |
80.0500 USD |
79.3600 USD |
| 2023-10-21 |
69.1600 USD |
192.7842 AAVE |
65.6000 USD |
65.6000 USD |
70.2400 USD |
69.6000 USD |
| 2023-10-20 |
66.3300 USD |
648.2071 AAVE |
63.9100 USD |
63.9100 USD |
69.9500 USD |
66.2000 USD |
| 2023-10-19 |
63.1500 USD |
537.4612 AAVE |
62.2300 USD |
61.2900 USD |
65.1500 USD |
63.8600 USD |
| 2023-10-18 |
62.4500 USD |
66.6305 AAVE |
63.2300 USD |
61.8800 USD |
63.3900 USD |
62.1100 USD |
| 2023-10-17 |
63.6500 USD |
31.5055 AAVE |
64.6900 USD |
62.2400 USD |
65.0800 USD |
62.6600 USD |
| 2023-10-16 |
65.6200 USD |
62.5257 AAVE |
65.7600 USD |
63.6100 USD |
67.0200 USD |
64.8800 USD |
| 2023-10-15 |
64.3600 USD |
30.3428 AAVE |
64.5100 USD |
64.0100 USD |
64.5600 USD |
64.3600 USD |
| 2023-10-14 |
64.4400 USD |
17.6606 AAVE |
64.0400 USD |
64.0400 USD |
64.7300 USD |
64.5100 USD |
| 2023-10-13 |
63.4200 USD |
30.5888 AAVE |
63.3500 USD |
63.3100 USD |
63.9200 USD |
63.6600 USD |
| 2023-10-12 |
63.8500 USD |
34.7253 AAVE |
63.3100 USD |
61.9400 USD |
64.0700 USD |
62.8900 USD |
| 2023-10-11 |
63.4100 USD |
55.7152 AAVE |
64.1300 USD |
62.7000 USD |
64.3800 USD |
63.2700 USD |
| 2023-10-10 |
63.8100 USD |
35.9032 AAVE |
63.3500 USD |
63.0100 USD |
64.5700 USD |
63.6900 USD |
| 2023-10-09 |
63.7600 USD |
50.4954 AAVE |
66.0300 USD |
62.8200 USD |
66.1200 USD |
63.4400 USD |
| 2023-10-08 |
66.1400 USD |
6.8050 AAVE |
66.5300 USD |
65.8100 USD |
66.5300 USD |
65.8100 USD |
| 2023-10-07 |
67.7000 USD |
48.8364 AAVE |
69.0900 USD |
66.0600 USD |
69.0900 USD |
66.7900 USD |
| 2023-10-06 |
67.8400 USD |
558.5269 AAVE |
66.9700 USD |
66.9700 USD |
69.4800 USD |
69.4500 USD |
| 2023-10-05 |
69.3200 USD |
715.9384 AAVE |
66.8100 USD |
66.8100 USD |
72.5200 USD |
68.2700 USD |
| 2023-10-04 |
64.6900 USD |
48.9154 AAVE |
64.3400 USD |
64.3400 USD |
65.6900 USD |
65.6900 USD |