Identifier on Bitstamp: algoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3400 EUR |
192,355.1661 ALGO |
0.3300 EUR |
0.3257 EUR |
0.3472 EUR |
0.3257 EUR |
| 2022-07-30 |
0.3383 EUR |
162,313.9314 ALGO |
0.3296 EUR |
0.3225 EUR |
0.3473 EUR |
0.3300 EUR |
| 2022-07-29 |
0.3302 EUR |
247,398.0992 ALGO |
0.3303 EUR |
0.3200 EUR |
0.3379 EUR |
0.3313 EUR |
| 2022-07-28 |
0.3245 EUR |
259,403.6552 ALGO |
0.3213 EUR |
0.3170 EUR |
0.3360 EUR |
0.3300 EUR |
| 2022-07-27 |
0.3112 EUR |
133,878.0381 ALGO |
0.3061 EUR |
0.3024 EUR |
0.3218 EUR |
0.3208 EUR |
| 2022-07-26 |
0.3017 EUR |
162,212.5713 ALGO |
0.3034 EUR |
0.2983 EUR |
0.3073 EUR |
0.3051 EUR |
| 2022-07-25 |
0.3210 EUR |
87,648.5216 ALGO |
0.3318 EUR |
0.3129 EUR |
0.3325 EUR |
0.3138 EUR |
| 2022-07-24 |
0.3327 EUR |
124,896.4636 ALGO |
0.3307 EUR |
0.3281 EUR |
0.3407 EUR |
0.3358 EUR |
| 2022-07-23 |
0.3266 EUR |
73,597.8357 ALGO |
0.3320 EUR |
0.3200 EUR |
0.3370 EUR |
0.3290 EUR |
| 2022-07-22 |
0.3480 EUR |
1,586,198.8483 ALGO |
0.3419 EUR |
0.3267 EUR |
0.3523 EUR |
0.3317 EUR |
| 2022-07-21 |
0.3392 EUR |
639,358.8295 ALGO |
0.3348 EUR |
0.3268 EUR |
0.3458 EUR |
0.3424 EUR |
| 2022-07-20 |
0.3514 EUR |
179,808.5770 ALGO |
0.3578 EUR |
0.3361 EUR |
0.3685 EUR |
0.3396 EUR |
| 2022-07-19 |
0.3587 EUR |
161,373.2796 ALGO |
0.3572 EUR |
0.3423 EUR |
0.3697 EUR |
0.3622 EUR |
| 2022-07-18 |
0.3486 EUR |
255,366.9170 ALGO |
0.3355 EUR |
0.3355 EUR |
0.3600 EUR |
0.3449 EUR |
| 2022-07-17 |
0.3348 EUR |
73,067.2228 ALGO |
0.3372 EUR |
0.3299 EUR |
0.3407 EUR |
0.3397 EUR |
| 2022-07-16 |
0.3368 EUR |
109,509.0076 ALGO |
0.3243 EUR |
0.3225 EUR |
0.3423 EUR |
0.3355 EUR |
| 2022-07-15 |
0.3257 EUR |
87,657.9221 ALGO |
0.3285 EUR |
0.3185 EUR |
0.3310 EUR |
0.3263 EUR |
| 2022-07-14 |
0.3219 EUR |
547,482.4457 ALGO |
0.3066 EUR |
0.3015 EUR |
0.3310 EUR |
0.3271 EUR |
| 2022-07-13 |
0.2973 EUR |
351,261.0334 ALGO |
0.2910 EUR |
0.2900 EUR |
0.3088 EUR |
0.3088 EUR |
| 2022-07-12 |
0.2964 EUR |
565,585.6089 ALGO |
0.2950 EUR |
0.2924 EUR |
0.3015 EUR |
0.2947 EUR |
| 2022-07-11 |
0.3004 EUR |
129,272.6716 ALGO |
0.3002 EUR |
0.2950 EUR |
0.3064 EUR |
0.2957 EUR |
| 2022-07-10 |
0.3049 EUR |
518,752.0067 ALGO |
0.3129 EUR |
0.3007 EUR |
0.3148 EUR |
0.3027 EUR |
| 2022-07-09 |
0.3123 EUR |
119,278.1150 ALGO |
0.3080 EUR |
0.3080 EUR |
0.3183 EUR |
0.3172 EUR |
| 2022-07-08 |
0.3155 EUR |
2,039,040.4162 ALGO |
0.3144 EUR |
0.3068 EUR |
0.3202 EUR |
0.3107 EUR |
| 2022-07-07 |
0.3146 EUR |
104,792.3679 ALGO |
0.3053 EUR |
0.3047 EUR |
0.3210 EUR |
0.3139 EUR |
| 2022-07-06 |
0.3046 EUR |
140,249.8659 ALGO |
0.2969 EUR |
0.2950 EUR |
0.3075 EUR |
0.3066 EUR |
| 2022-07-05 |
0.3025 EUR |
51,695.7029 ALGO |
0.3055 EUR |
0.2942 EUR |
0.3089 EUR |
0.3032 EUR |
| 2022-07-04 |
0.2939 EUR |
118,079.7030 ALGO |
0.2947 EUR |
0.2874 EUR |
0.3063 EUR |
0.3057 EUR |
| 2022-07-03 |
0.2944 EUR |
27,826.5284 ALGO |
0.2949 EUR |
0.2895 EUR |
0.3011 EUR |
0.2988 EUR |
| 2022-07-02 |
0.2915 EUR |
101,743.5169 ALGO |
0.2939 EUR |
0.2880 EUR |
0.2979 EUR |
0.2963 EUR |
| 2022-07-01 |
0.2972 EUR |
1,273,696.1541 ALGO |
0.2986 EUR |
0.2871 EUR |
0.3079 EUR |
0.2943 EUR |
| 2022-06-30 |
0.2835 EUR |
136,264.3682 ALGO |
0.2864 EUR |
0.2725 EUR |
0.2964 EUR |
0.2950 EUR |
| 2022-06-29 |
0.2914 EUR |
280,151.0048 ALGO |
0.2963 EUR |
0.2824 EUR |
0.2993 EUR |
0.2877 EUR |
| 2022-06-28 |
0.3070 EUR |
45,651.6013 ALGO |
0.3131 EUR |
0.2971 EUR |
0.3180 EUR |
0.2976 EUR |
| 2022-06-27 |
0.3129 EUR |
190,735.9177 ALGO |
0.3171 EUR |
0.3074 EUR |
0.3263 EUR |
0.3157 EUR |
| 2022-06-26 |
0.3269 EUR |
53,242.8914 ALGO |
0.3339 EUR |
0.3170 EUR |
0.3418 EUR |
0.3182 EUR |
| 2022-06-25 |
0.3325 EUR |
75,594.4544 ALGO |
0.3315 EUR |
0.3182 EUR |
0.3374 EUR |
0.3342 EUR |
| 2022-06-24 |
0.3318 EUR |
1,130,556.3500 ALGO |
0.3198 EUR |
0.3198 EUR |
0.3384 EUR |
0.3311 EUR |
| 2022-06-23 |
0.3075 EUR |
59,663.6188 ALGO |
0.2969 EUR |
0.2961 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-06-22 |
0.3025 EUR |
205,978.2150 ALGO |
0.3094 EUR |
0.2970 EUR |
0.3122 EUR |
0.2970 EUR |
| 2022-06-21 |
0.3124 EUR |
194,341.0701 ALGO |
0.3022 EUR |
0.3022 EUR |
0.3214 EUR |
0.3070 EUR |
| 2022-06-20 |
0.2961 EUR |
186,103.1971 ALGO |
0.2990 EUR |
0.2859 EUR |
0.3091 EUR |
0.3058 EUR |
| 2022-06-19 |
0.2963 EUR |
125,776.9555 ALGO |
0.2760 EUR |
0.2733 EUR |
0.3039 EUR |
0.2979 EUR |
| 2022-06-18 |
0.2815 EUR |
187,019.6904 ALGO |
0.2982 EUR |
0.2627 EUR |
0.2982 EUR |
0.2809 EUR |
| 2022-06-17 |
0.2951 EUR |
141,421.8717 ALGO |
0.2866 EUR |
0.2842 EUR |
0.2997 EUR |
0.2939 EUR |
| 2022-06-16 |
0.3005 EUR |
273,835.7667 ALGO |
0.3264 EUR |
0.2819 EUR |
0.3275 EUR |
0.2819 EUR |
| 2022-06-15 |
0.2878 EUR |
210,904.2772 ALGO |
0.2929 EUR |
0.2657 EUR |
0.3247 EUR |
0.3222 EUR |
| 2022-06-14 |
0.2877 EUR |
166,072.9097 ALGO |
0.2905 EUR |
0.2749 EUR |
0.2972 EUR |
0.2885 EUR |
| 2022-06-13 |
0.2912 EUR |
356,495.7485 ALGO |
0.3099 EUR |
0.2750 EUR |
0.3134 EUR |
0.2861 EUR |
| 2022-06-12 |
0.3190 EUR |
127,777.6278 ALGO |
0.3330 EUR |
0.3094 EUR |
0.3340 EUR |
0.3118 EUR |