Identifier on Bitstamp: algoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.3011 EUR |
131,021.4601 ALGO |
1.2755 EUR |
1.2705 EUR |
1.3211 EUR |
1.3068 EUR |
| 2022-01-11 |
1.2350 EUR |
131,005.1347 ALGO |
1.2070 EUR |
1.1900 EUR |
1.2789 EUR |
1.2662 EUR |
| 2022-01-10 |
1.1942 EUR |
345,225.8779 ALGO |
1.2326 EUR |
1.1529 EUR |
1.2785 EUR |
1.2100 EUR |
| 2022-01-09 |
1.2448 EUR |
65,309.5778 ALGO |
1.2379 EUR |
1.2116 EUR |
1.2715 EUR |
1.2392 EUR |
| 2022-01-08 |
1.2316 EUR |
264,441.6043 ALGO |
1.2740 EUR |
1.1610 EUR |
1.2875 EUR |
1.2234 EUR |
| 2022-01-07 |
1.2814 EUR |
307,410.4585 ALGO |
1.3873 EUR |
1.2349 EUR |
1.3873 EUR |
1.2639 EUR |
| 2022-01-06 |
1.3672 EUR |
246,788.2312 ALGO |
1.3737 EUR |
1.3116 EUR |
1.4195 EUR |
1.3849 EUR |
| 2022-01-05 |
1.4912 EUR |
337,363.6622 ALGO |
1.4798 EUR |
1.2900 EUR |
1.5883 EUR |
1.3783 EUR |
| 2022-01-04 |
1.5310 EUR |
267,884.6336 ALGO |
1.5916 EUR |
1.4713 EUR |
1.6307 EUR |
1.4833 EUR |
| 2022-01-03 |
1.5704 EUR |
370,031.0221 ALGO |
1.4661 EUR |
1.4378 EUR |
1.6314 EUR |
1.5830 EUR |
| 2022-01-02 |
1.4917 EUR |
151,242.0957 ALGO |
1.5282 EUR |
1.4645 EUR |
1.5672 EUR |
1.4741 EUR |
| 2022-01-01 |
1.5130 EUR |
161,843.2042 ALGO |
1.4679 EUR |
1.4380 EUR |
1.5559 EUR |
1.5325 EUR |
| 2021-12-31 |
1.5015 EUR |
311,734.0768 ALGO |
1.5404 EUR |
1.4380 EUR |
1.5758 EUR |
1.4661 EUR |
| 2021-12-30 |
1.4724 EUR |
349,699.6052 ALGO |
1.3975 EUR |
1.3476 EUR |
1.5550 EUR |
1.5246 EUR |
| 2021-12-29 |
1.3558 EUR |
205,035.0325 ALGO |
1.3047 EUR |
1.2447 EUR |
1.4483 EUR |
1.3967 EUR |
| 2021-12-28 |
1.3707 EUR |
273,474.4108 ALGO |
1.4647 EUR |
1.2841 EUR |
1.4688 EUR |
1.3067 EUR |
| 2021-12-27 |
1.4602 EUR |
173,644.8015 ALGO |
1.4100 EUR |
1.3968 EUR |
1.5200 EUR |
1.4768 EUR |
| 2021-12-26 |
1.4213 EUR |
149,240.7226 ALGO |
1.3944 EUR |
1.3720 EUR |
1.4541 EUR |
1.4175 EUR |
| 2021-12-25 |
1.3813 EUR |
181,967.8673 ALGO |
1.3781 EUR |
1.3573 EUR |
1.4139 EUR |
1.4000 EUR |
| 2021-12-24 |
1.3654 EUR |
330,891.9488 ALGO |
1.2903 EUR |
1.2777 EUR |
1.4597 EUR |
1.3931 EUR |
| 2021-12-23 |
1.2403 EUR |
171,955.0250 ALGO |
1.2050 EUR |
1.1883 EUR |
1.3122 EUR |
1.2917 EUR |
| 2021-12-22 |
1.2178 EUR |
161,866.8855 ALGO |
1.2036 EUR |
1.1900 EUR |
1.2501 EUR |
1.2097 EUR |
| 2021-12-21 |
1.1832 EUR |
140,607.5706 ALGO |
1.1513 EUR |
1.1449 EUR |
1.2074 EUR |
1.2006 EUR |
| 2021-12-20 |
1.1422 EUR |
209,679.0659 ALGO |
1.2010 EUR |
1.1131 EUR |
1.2115 EUR |
1.1603 EUR |
| 2021-12-19 |
1.2258 EUR |
111,488.4403 ALGO |
1.2267 EUR |
1.2109 EUR |
1.2720 EUR |
1.2124 EUR |
| 2021-12-18 |
1.2209 EUR |
65,596.6693 ALGO |
1.2006 EUR |
1.1902 EUR |
1.2439 EUR |
1.2248 EUR |
| 2021-12-17 |
1.2038 EUR |
143,888.7406 ALGO |
1.2289 EUR |
1.1669 EUR |
1.2395 EUR |
1.2075 EUR |
| 2021-12-16 |
1.2735 EUR |
72,538.4423 ALGO |
1.2620 EUR |
1.2234 EUR |
1.2928 EUR |
1.2239 EUR |
| 2021-12-15 |
1.2207 EUR |
174,650.9908 ALGO |
1.2272 EUR |
1.1603 EUR |
1.2882 EUR |
1.2639 EUR |
| 2021-12-14 |
1.2013 EUR |
298,596.7937 ALGO |
1.1724 EUR |
1.1631 EUR |
1.2369 EUR |
1.2262 EUR |
| 2021-12-13 |
1.2382 EUR |
282,816.5725 ALGO |
1.3656 EUR |
1.1791 EUR |
1.3773 EUR |
1.2040 EUR |
| 2021-12-12 |
1.3589 EUR |
60,707.8841 ALGO |
1.3558 EUR |
1.3389 EUR |
1.3848 EUR |
1.3696 EUR |
| 2021-12-11 |
1.3353 EUR |
120,483.2557 ALGO |
1.2914 EUR |
1.2713 EUR |
1.3900 EUR |
1.3500 EUR |
| 2021-12-10 |
1.3694 EUR |
196,470.9211 ALGO |
1.3800 EUR |
1.3005 EUR |
1.4172 EUR |
1.3005 EUR |
| 2021-12-09 |
1.4269 EUR |
326,256.6271 ALGO |
1.5000 EUR |
1.3750 EUR |
1.5097 EUR |
1.3871 EUR |
| 2021-12-08 |
1.4739 EUR |
279,580.9873 ALGO |
1.4800 EUR |
1.4154 EUR |
1.5037 EUR |
1.4990 EUR |
| 2021-12-07 |
1.5549 EUR |
241,015.2301 ALGO |
1.5775 EUR |
1.4800 EUR |
1.6076 EUR |
1.4898 EUR |
| 2021-12-06 |
1.5463 EUR |
687,890.1224 ALGO |
1.5445 EUR |
1.4296 EUR |
1.6526 EUR |
1.5961 EUR |
| 2021-12-05 |
1.4831 EUR |
737,764.9014 ALGO |
1.4677 EUR |
1.4030 EUR |
1.5522 EUR |
1.5394 EUR |
| 2021-12-04 |
1.3860 EUR |
734,772.3482 ALGO |
1.5395 EUR |
1.2141 EUR |
1.5505 EUR |
1.4555 EUR |
| 2021-12-03 |
1.6232 EUR |
333,141.0675 ALGO |
1.6588 EUR |
1.5100 EUR |
1.7235 EUR |
1.5465 EUR |
| 2021-12-02 |
1.7055 EUR |
318,390.9134 ALGO |
1.7323 EUR |
1.6357 EUR |
1.8074 EUR |
1.6696 EUR |
| 2021-12-01 |
1.7092 EUR |
540,419.4257 ALGO |
1.5967 EUR |
1.5948 EUR |
1.7871 EUR |
1.7299 EUR |
| 2021-11-30 |
1.5871 EUR |
511,004.0497 ALGO |
1.5705 EUR |
1.5289 EUR |
1.6600 EUR |
1.6110 EUR |
| 2021-11-29 |
1.5770 EUR |
360,836.3213 ALGO |
1.5152 EUR |
1.5000 EUR |
1.6228 EUR |
1.5822 EUR |
| 2021-11-28 |
1.4516 EUR |
268,296.3291 ALGO |
1.4806 EUR |
1.3907 EUR |
1.5134 EUR |
1.5123 EUR |
| 2021-11-27 |
1.4871 EUR |
212,329.3383 ALGO |
1.4264 EUR |
1.4150 EUR |
1.5257 EUR |
1.4698 EUR |
| 2021-11-26 |
1.4723 EUR |
523,918.5807 ALGO |
1.6250 EUR |
1.4097 EUR |
1.6250 EUR |
1.4154 EUR |
| 2021-11-25 |
1.5977 EUR |
324,046.4987 ALGO |
1.5435 EUR |
1.5435 EUR |
1.6453 EUR |
1.6245 EUR |
| 2021-11-24 |
1.5836 EUR |
574,506.9877 ALGO |
1.6296 EUR |
1.5373 EUR |
1.6656 EUR |
1.5556 EUR |