Identifier on Bitstamp: algoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.7126 EUR |
1,063,456.2239 ALGO |
1.7059 EUR |
1.6210 EUR |
1.8034 EUR |
1.6873 EUR |
| 2021-10-03 |
1.6202 EUR |
703,929.5669 ALGO |
1.5341 EUR |
1.4884 EUR |
1.7200 EUR |
1.6856 EUR |
| 2021-10-02 |
1.5551 EUR |
955,809.9894 ALGO |
1.5266 EUR |
1.4795 EUR |
1.6219 EUR |
1.5210 EUR |
| 2021-10-01 |
1.5056 EUR |
1,146,008.3890 ALGO |
1.4078 EUR |
1.3799 EUR |
1.5629 EUR |
1.5225 EUR |
| 2021-09-30 |
1.3969 EUR |
538,511.8315 ALGO |
1.4059 EUR |
1.3600 EUR |
1.4310 EUR |
1.3970 EUR |
| 2021-09-29 |
1.4086 EUR |
348,871.1642 ALGO |
1.3481 EUR |
1.3285 EUR |
1.4955 EUR |
1.3710 EUR |
| 2021-09-28 |
1.4064 EUR |
162,737.6145 ALGO |
1.4328 EUR |
1.3300 EUR |
1.4653 EUR |
1.3334 EUR |
| 2021-09-27 |
1.5097 EUR |
476,097.4392 ALGO |
1.5146 EUR |
1.4273 EUR |
1.5865 EUR |
1.4316 EUR |
| 2021-09-26 |
1.4383 EUR |
615,515.4624 ALGO |
1.4585 EUR |
1.3412 EUR |
1.5146 EUR |
1.4743 EUR |
| 2021-09-25 |
1.4939 EUR |
90,128.9495 ALGO |
1.5208 EUR |
1.4500 EUR |
1.5476 EUR |
1.4812 EUR |
| 2021-09-24 |
1.5528 EUR |
515,699.9855 ALGO |
1.6925 EUR |
1.4400 EUR |
1.7083 EUR |
1.5239 EUR |
| 2021-09-23 |
1.6585 EUR |
1,060,627.4572 ALGO |
1.5811 EUR |
1.5367 EUR |
1.7430 EUR |
1.7132 EUR |
| 2021-09-22 |
1.5390 EUR |
1,267,455.2480 ALGO |
1.3579 EUR |
1.3200 EUR |
1.6137 EUR |
1.5761 EUR |
| 2021-09-21 |
1.4085 EUR |
659,117.3852 ALGO |
1.4249 EUR |
1.2785 EUR |
1.5503 EUR |
1.3324 EUR |
| 2021-09-20 |
1.4914 EUR |
710,688.3460 ALGO |
1.6712 EUR |
1.3230 EUR |
1.6770 EUR |
1.4089 EUR |
| 2021-09-19 |
1.7481 EUR |
689,507.7611 ALGO |
1.7694 EUR |
1.6608 EUR |
1.8366 EUR |
1.6826 EUR |
| 2021-09-18 |
1.7409 EUR |
318,075.5898 ALGO |
1.6419 EUR |
1.6200 EUR |
1.8161 EUR |
1.7716 EUR |
| 2021-09-17 |
1.7250 EUR |
601,617.5975 ALGO |
1.7361 EUR |
1.6179 EUR |
1.8500 EUR |
1.6337 EUR |
| 2021-09-16 |
1.8078 EUR |
955,116.1239 ALGO |
1.7064 EUR |
1.5831 EUR |
1.8900 EUR |
1.7374 EUR |
| 2021-09-15 |
1.7263 EUR |
940,848.1090 ALGO |
1.7121 EUR |
1.6830 EUR |
1.7667 EUR |
1.7017 EUR |
| 2021-09-14 |
1.7799 EUR |
584,141.1498 ALGO |
1.8371 EUR |
1.6813 EUR |
1.9132 EUR |
1.7219 EUR |
| 2021-09-13 |
1.8263 EUR |
1,392,178.5562 ALGO |
2.0423 EUR |
1.6724 EUR |
2.1591 EUR |
1.8252 EUR |
| 2021-09-12 |
1.8959 EUR |
926,677.1623 ALGO |
1.7096 EUR |
1.6200 EUR |
2.0928 EUR |
2.0294 EUR |
| 2021-09-11 |
1.7899 EUR |
992,126.8706 ALGO |
1.7050 EUR |
1.6430 EUR |
1.9300 EUR |
1.6848 EUR |
| 2021-09-10 |
1.7266 EUR |
1,206,408.1217 ALGO |
1.9476 EUR |
1.5581 EUR |
2.0526 EUR |
1.7008 EUR |
| 2021-09-09 |
1.8655 EUR |
1,647,813.3493 ALGO |
1.6331 EUR |
1.0100 EUR |
2.1213 EUR |
2.0063 EUR |
| 2021-09-08 |
1.4198 EUR |
1,637,990.5969 ALGO |
1.0630 EUR |
1.0630 EUR |
1.6601 EUR |
1.6601 EUR |
| 2021-09-07 |
1.0606 EUR |
664,503.0601 ALGO |
1.2318 EUR |
0.8500 EUR |
1.2787 EUR |
1.0776 EUR |
| 2021-09-06 |
1.1619 EUR |
250,587.9476 ALGO |
1.0990 EUR |
1.0895 EUR |
1.2500 EUR |
1.2500 EUR |
| 2021-09-05 |
1.0776 EUR |
268,861.9472 ALGO |
1.0157 EUR |
1.0000 EUR |
1.1355 EUR |
1.1056 EUR |
| 2021-09-04 |
1.0202 EUR |
115,332.1293 ALGO |
1.0251 EUR |
1.0052 EUR |
1.0445 EUR |
1.0207 EUR |
| 2021-09-03 |
1.0282 EUR |
181,495.4273 ALGO |
0.9622 EUR |
0.9386 EUR |
1.0698 EUR |
1.0186 EUR |
| 2021-09-02 |
0.9695 EUR |
92,424.7742 ALGO |
0.9739 EUR |
0.9500 EUR |
0.9927 EUR |
0.9655 EUR |
| 2021-09-01 |
0.9732 EUR |
132,289.1870 ALGO |
0.9425 EUR |
0.9333 EUR |
1.0022 EUR |
0.9760 EUR |
| 2021-08-31 |
0.9487 EUR |
383,310.2331 ALGO |
0.8646 EUR |
0.8595 EUR |
0.9900 EUR |
0.9442 EUR |
| 2021-08-30 |
0.8773 EUR |
91,979.8047 ALGO |
0.8634 EUR |
0.8355 EUR |
0.9240 EUR |
0.8921 EUR |
| 2021-08-29 |
0.8698 EUR |
73,982.2051 ALGO |
0.8877 EUR |
0.8497 EUR |
0.8994 EUR |
0.8668 EUR |
| 2021-08-28 |
0.8845 EUR |
52,139.2291 ALGO |
0.8934 EUR |
0.8669 EUR |
0.9108 EUR |
0.8778 EUR |
| 2021-08-27 |
0.8677 EUR |
61,209.9295 ALGO |
0.8381 EUR |
0.8200 EUR |
0.9016 EUR |
0.8964 EUR |
| 2021-08-26 |
0.8487 EUR |
139,221.6267 ALGO |
0.9059 EUR |
0.8277 EUR |
0.9145 EUR |
0.8601 EUR |
| 2021-08-25 |
0.8764 EUR |
78,913.5225 ALGO |
0.8903 EUR |
0.8551 EUR |
0.9191 EUR |
0.9042 EUR |
| 2021-08-24 |
0.9294 EUR |
84,476.6990 ALGO |
0.9874 EUR |
0.8679 EUR |
0.9879 EUR |
0.8878 EUR |
| 2021-08-23 |
0.9745 EUR |
190,167.1507 ALGO |
0.9911 EUR |
0.9438 EUR |
1.0128 EUR |
0.9632 EUR |
| 2021-08-22 |
1.0109 EUR |
151,226.8090 ALGO |
0.9907 EUR |
0.9584 EUR |
1.0663 EUR |
0.9930 EUR |
| 2021-08-21 |
0.9668 EUR |
576,953.6077 ALGO |
0.9578 EUR |
0.9386 EUR |
1.0467 EUR |
1.0040 EUR |
| 2021-08-20 |
0.9565 EUR |
346,900.8589 ALGO |
0.9133 EUR |
0.9110 EUR |
0.9870 EUR |
0.9715 EUR |
| 2021-08-19 |
0.8644 EUR |
243,665.9620 ALGO |
0.7972 EUR |
0.7890 EUR |
0.9150 EUR |
0.9000 EUR |
| 2021-08-18 |
0.7816 EUR |
182,542.2104 ALGO |
0.7627 EUR |
0.7340 EUR |
0.8227 EUR |
0.8021 EUR |
| 2021-08-17 |
0.8050 EUR |
90,458.5271 ALGO |
0.8062 EUR |
0.7556 EUR |
0.8429 EUR |
0.7560 EUR |
| 2021-08-16 |
0.8317 EUR |
108,076.9591 ALGO |
0.8383 EUR |
0.7973 EUR |
0.8717 EUR |
0.8102 EUR |