Identifier on Bitstamp: algoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.8221 EUR |
71,328.5394 ALGO |
0.8054 EUR |
0.7812 EUR |
0.8657 EUR |
0.8476 EUR |
| 2021-08-14 |
0.7979 EUR |
156,370.5425 ALGO |
0.8124 EUR |
0.7734 EUR |
0.8274 EUR |
0.7938 EUR |
| 2021-08-13 |
0.7868 EUR |
131,431.7521 ALGO |
0.7548 EUR |
0.7444 EUR |
0.8095 EUR |
0.8095 EUR |
| 2021-08-12 |
0.7637 EUR |
79,577.2613 ALGO |
0.7842 EUR |
0.7321 EUR |
0.8191 EUR |
0.7512 EUR |
| 2021-08-11 |
0.7903 EUR |
181,979.5685 ALGO |
0.7567 EUR |
0.7510 EUR |
0.8270 EUR |
0.7740 EUR |
| 2021-08-10 |
0.7482 EUR |
189,248.8666 ALGO |
0.7249 EUR |
0.7248 EUR |
0.7729 EUR |
0.7510 EUR |
| 2021-08-09 |
0.7246 EUR |
94,700.8005 ALGO |
0.6900 EUR |
0.6880 EUR |
0.7366 EUR |
0.7269 EUR |
| 2021-08-08 |
0.7339 EUR |
75,523.3204 ALGO |
0.7370 EUR |
0.6988 EUR |
0.7500 EUR |
0.7129 EUR |
| 2021-08-07 |
0.7410 EUR |
110,630.5385 ALGO |
0.7247 EUR |
0.7195 EUR |
0.7609 EUR |
0.7442 EUR |
| 2021-08-06 |
0.7163 EUR |
49,282.5256 ALGO |
0.7163 EUR |
0.6979 EUR |
0.7374 EUR |
0.7255 EUR |
| 2021-08-05 |
0.7070 EUR |
72,900.9989 ALGO |
0.7044 EUR |
0.6872 EUR |
0.7262 EUR |
0.7156 EUR |
| 2021-08-04 |
0.7000 EUR |
73,738.9880 ALGO |
0.6800 EUR |
0.6767 EUR |
0.7100 EUR |
0.7021 EUR |
| 2021-08-03 |
0.6938 EUR |
145,597.4702 ALGO |
0.6824 EUR |
0.6500 EUR |
0.7092 EUR |
0.6904 EUR |
| 2021-08-02 |
0.6936 EUR |
56,565.8444 ALGO |
0.6906 EUR |
0.6760 EUR |
0.7070 EUR |
0.6942 EUR |
| 2021-08-01 |
0.7162 EUR |
99,386.4395 ALGO |
0.7054 EUR |
0.6955 EUR |
0.7364 EUR |
0.6955 EUR |
| 2021-07-31 |
0.7094 EUR |
85,560.7049 ALGO |
0.7090 EUR |
0.6950 EUR |
0.7215 EUR |
0.7109 EUR |
| 2021-07-30 |
0.6944 EUR |
44,878.5199 ALGO |
0.7193 EUR |
0.6800 EUR |
0.7193 EUR |
0.7128 EUR |
| 2021-07-29 |
0.7058 EUR |
47,307.0708 ALGO |
0.7022 EUR |
0.6976 EUR |
0.7186 EUR |
0.7133 EUR |
| 2021-07-28 |
0.7232 EUR |
60,647.5606 ALGO |
0.7199 EUR |
0.7066 EUR |
0.7374 EUR |
0.7149 EUR |
| 2021-07-27 |
0.7103 EUR |
92,716.6046 ALGO |
0.7182 EUR |
0.6926 EUR |
0.7363 EUR |
0.7149 EUR |
| 2021-07-26 |
0.7660 EUR |
163,722.6228 ALGO |
0.7536 EUR |
0.7119 EUR |
0.7910 EUR |
0.7182 EUR |
| 2021-07-25 |
0.7226 EUR |
125,543.2326 ALGO |
0.7066 EUR |
0.6789 EUR |
0.7670 EUR |
0.7567 EUR |
| 2021-07-24 |
0.7018 EUR |
66,241.3862 ALGO |
0.6877 EUR |
0.6871 EUR |
0.7207 EUR |
0.6997 EUR |
| 2021-07-23 |
0.6680 EUR |
31,019.9710 ALGO |
0.6795 EUR |
0.6582 EUR |
0.6901 EUR |
0.6802 EUR |
| 2021-07-22 |
0.6633 EUR |
16,976.8496 ALGO |
0.6535 EUR |
0.6400 EUR |
0.6787 EUR |
0.6641 EUR |
| 2021-07-21 |
0.6351 EUR |
104,445.8325 ALGO |
0.5854 EUR |
0.5797 EUR |
0.6606 EUR |
0.6501 EUR |
| 2021-07-20 |
0.6056 EUR |
60,474.4384 ALGO |
0.6350 EUR |
0.5750 EUR |
0.6414 EUR |
0.5923 EUR |
| 2021-07-19 |
0.6489 EUR |
137,052.2823 ALGO |
0.6751 EUR |
0.6353 EUR |
0.6801 EUR |
0.6452 EUR |
| 2021-07-18 |
0.6724 EUR |
28,234.6041 ALGO |
0.6686 EUR |
0.6600 EUR |
0.6856 EUR |
0.6663 EUR |
| 2021-07-17 |
0.6644 EUR |
8,487.3121 ALGO |
0.6600 EUR |
0.6570 EUR |
0.6816 EUR |
0.6682 EUR |
| 2021-07-16 |
0.6768 EUR |
29,677.5643 ALGO |
0.7059 EUR |
0.6581 EUR |
0.7129 EUR |
0.6780 EUR |
| 2021-07-15 |
0.7194 EUR |
26,168.6296 ALGO |
0.7323 EUR |
0.7000 EUR |
0.7342 EUR |
0.7053 EUR |
| 2021-07-14 |
0.7126 EUR |
42,499.5786 ALGO |
0.7250 EUR |
0.7000 EUR |
0.7410 EUR |
0.7252 EUR |
| 2021-07-13 |
0.7404 EUR |
98,258.1094 ALGO |
0.7352 EUR |
0.7200 EUR |
0.7601 EUR |
0.7481 EUR |
| 2021-07-12 |
0.7460 EUR |
56,950.6513 ALGO |
0.7494 EUR |
0.7183 EUR |
0.7580 EUR |
0.7326 EUR |
| 2021-07-11 |
0.7605 EUR |
29,677.0713 ALGO |
0.7541 EUR |
0.7477 EUR |
0.7720 EUR |
0.7506 EUR |
| 2021-07-10 |
0.7438 EUR |
44,918.1864 ALGO |
0.7494 EUR |
0.7320 EUR |
0.7728 EUR |
0.7542 EUR |
| 2021-07-09 |
0.7630 EUR |
63,772.3116 ALGO |
0.7100 EUR |
0.7072 EUR |
0.7850 EUR |
0.7728 EUR |
| 2021-07-08 |
0.7373 EUR |
73,395.8200 ALGO |
0.7682 EUR |
0.7179 EUR |
0.7682 EUR |
0.7199 EUR |
| 2021-07-07 |
0.7797 EUR |
45,535.3171 ALGO |
0.7787 EUR |
0.7673 EUR |
0.7932 EUR |
0.7725 EUR |
| 2021-07-06 |
0.7670 EUR |
84,490.2817 ALGO |
0.7387 EUR |
0.7387 EUR |
0.7841 EUR |
0.7698 EUR |
| 2021-07-05 |
0.7285 EUR |
176,171.8805 ALGO |
0.7350 EUR |
0.7100 EUR |
0.7500 EUR |
0.7405 EUR |
| 2021-07-04 |
0.7575 EUR |
67,336.0402 ALGO |
0.7359 EUR |
0.7359 EUR |
0.7674 EUR |
0.7421 EUR |
| 2021-07-03 |
0.7240 EUR |
45,996.0697 ALGO |
0.7064 EUR |
0.7064 EUR |
0.7400 EUR |
0.7287 EUR |
| 2021-07-02 |
0.6934 EUR |
16,328.0876 ALGO |
0.7069 EUR |
0.6773 EUR |
0.7107 EUR |
0.6999 EUR |
| 2021-07-01 |
0.7084 EUR |
31,452.1889 ALGO |
0.7417 EUR |
0.6866 EUR |
0.7417 EUR |
0.6965 EUR |
| 2021-06-30 |
0.7213 EUR |
120,339.9019 ALGO |
0.7431 EUR |
0.7074 EUR |
0.7548 EUR |
0.7380 EUR |
| 2021-06-29 |
0.7540 EUR |
105,057.8389 ALGO |
0.7107 EUR |
0.7107 EUR |
0.7730 EUR |
0.7489 EUR |
| 2021-06-28 |
0.7035 EUR |
57,756.4887 ALGO |
0.6966 EUR |
0.6889 EUR |
0.7201 EUR |
0.7000 EUR |
| 2021-06-27 |
0.6720 EUR |
37,777.0702 ALGO |
0.6779 EUR |
0.6469 EUR |
0.6924 EUR |
0.6836 EUR |