Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0075 EUR |
1,555.0000 AMP |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
| 2024-12-21 |
0.0071 EUR |
700,882.5366 AMP |
0.0085 EUR |
0.0070 EUR |
0.0085 EUR |
0.0070 EUR |
| 2024-12-20 |
0.0076 EUR |
11,873.0000 AMP |
0.0078 EUR |
0.0075 EUR |
0.0078 EUR |
0.0075 EUR |
| 2024-12-19 |
0.0080 EUR |
222,164.2826 AMP |
0.0093 EUR |
0.0078 EUR |
0.0093 EUR |
0.0079 EUR |
| 2024-12-18 |
0.0087 EUR |
278,524.9150 AMP |
0.0090 EUR |
0.0080 EUR |
0.0093 EUR |
0.0081 EUR |
| 2024-12-17 |
0.0092 EUR |
33,092.6733 AMP |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0090 EUR |
| 2024-12-16 |
0.0095 EUR |
23,326.0354 AMP |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-12-15 |
0.0096 EUR |
49,259.9281 AMP |
0.0093 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-12-14 |
0.0097 EUR |
192,091.1170 AMP |
0.0094 EUR |
0.0090 EUR |
0.0103 EUR |
0.0100 EUR |
| 2024-12-13 |
0.0091 EUR |
155,955.4421 AMP |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-12-12 |
0.0102 EUR |
10,902.9084 AMP |
0.0099 EUR |
0.0099 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-12-11 |
0.0091 EUR |
75,228.3561 AMP |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-12-10 |
0.0090 EUR |
178,652.4649 AMP |
0.0091 EUR |
0.0087 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-12-09 |
0.0101 EUR |
654,321.7401 AMP |
0.0107 EUR |
0.0091 EUR |
0.0114 EUR |
0.0091 EUR |
| 2024-12-08 |
0.0111 EUR |
511,861.1867 AMP |
0.0100 EUR |
0.0100 EUR |
0.0119 EUR |
0.0108 EUR |
| 2024-12-07 |
0.0105 EUR |
122,180.2950 AMP |
0.0108 EUR |
0.0100 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-12-06 |
0.0108 EUR |
83,105.7343 AMP |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-12-05 |
0.0101 EUR |
975,876.8627 AMP |
0.0100 EUR |
0.0092 EUR |
0.0119 EUR |
0.0101 EUR |
| 2024-12-04 |
0.0105 EUR |
4,341,560.1049 AMP |
0.0083 EUR |
0.0077 EUR |
0.0122 EUR |
0.0109 EUR |
| 2024-12-03 |
0.0065 EUR |
10,658,135.0793 AMP |
0.0068 EUR |
0.0042 EUR |
0.0085 EUR |
0.0083 EUR |
| 2024-12-02 |
0.0068 EUR |
122,340.0698 AMP |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-12-01 |
0.0070 EUR |
245,299.1933 AMP |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-11-30 |
0.0070 EUR |
29,788.8778 AMP |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-11-29 |
0.0073 EUR |
152,135.6680 AMP |
0.0079 EUR |
0.0070 EUR |
0.0079 EUR |
0.0070 EUR |
| 2024-11-28 |
0.0075 EUR |
2,246,697.8680 AMP |
0.0060 EUR |
0.0060 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-11-27 |
0.0054 EUR |
358,843.2810 AMP |
0.0052 EUR |
0.0049 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-11-26 |
0.0051 EUR |
436,090.0101 AMP |
0.0049 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-11-25 |
0.0053 EUR |
228,346.9741 AMP |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-24 |
0.0049 EUR |
320,818.6275 AMP |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-11-23 |
0.0046 EUR |
289,909.2196 AMP |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-11-22 |
0.0044 EUR |
66,921.7766 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-11-21 |
0.0044 EUR |
156,068.8161 AMP |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-11-20 |
0.0044 EUR |
131,438.6896 AMP |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-11-19 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0045 EUR |
| 2024-11-18 |
0.0045 EUR |
86,161.3122 AMP |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-11-17 |
0.0047 EUR |
4,591.5255 AMP |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2024-11-16 |
0.0048 EUR |
2,928,218.3894 AMP |
0.0042 EUR |
0.0042 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-11-15 |
0.0041 EUR |
175,280.9875 AMP |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-11-14 |
0.0038 EUR |
87,658.4880 AMP |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-11-13 |
0.0038 EUR |
826,857.4203 AMP |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2024-11-12 |
0.0041 EUR |
74,429.2256 AMP |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-11-11 |
0.0041 EUR |
573,368.0433 AMP |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-11-10 |
0.0040 EUR |
140,773.3283 AMP |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-11-09 |
0.0037 EUR |
1,971,159.8766 AMP |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-11-08 |
0.0037 EUR |
193,328.6099 AMP |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-11-07 |
0.0037 EUR |
2,411,100.0630 AMP |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-11-06 |
0.0038 EUR |
387,324.4773 AMP |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-11-05 |
0.0031 EUR |
3,525.6410 AMP |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-11-04 |
0.0035 EUR |
6,387,201.8945 AMP |
0.0036 EUR |
0.0031 EUR |
0.0040 EUR |
0.0031 EUR |
| 2024-11-03 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0033 EUR |