Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0027 EUR |
172,374.1585 AMP |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-22 |
0.0027 EUR |
1,740,945.4317 AMP |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-21 |
0.0027 EUR |
1,756,391.9147 AMP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-20 |
0.0028 EUR |
161,692.8750 AMP |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-19 |
0.0027 EUR |
1,257,936.2460 AMP |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-18 |
0.0029 EUR |
1,460,203.8903 AMP |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2023-05-17 |
0.0028 EUR |
358,485.6478 AMP |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-05-16 |
0.0028 EUR |
1,149,017.9018 AMP |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2023-05-15 |
0.0027 EUR |
29,189.5445 AMP |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-14 |
0.0028 EUR |
987,506.7380 AMP |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-13 |
0.0027 EUR |
108,228.4631 AMP |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-12 |
0.0028 EUR |
1,210,513.0262 AMP |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-05-11 |
0.0030 EUR |
754,730.8396 AMP |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-05-10 |
0.0031 EUR |
1,013,611.6754 AMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-09 |
0.0028 EUR |
1,416,321.6655 AMP |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-05-08 |
0.0028 EUR |
2,026,274.1443 AMP |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-05-07 |
0.0030 EUR |
1,369,461.8738 AMP |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-05-06 |
0.0031 EUR |
386,776.5496 AMP |
0.0030 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-05-05 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0030 EUR |
| 2023-05-04 |
0.0031 EUR |
83,507.3603 AMP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-05-03 |
0.0032 EUR |
355,000.0000 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-05-02 |
0.0034 EUR |
430,772.8664 AMP |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-05-01 |
0.0032 EUR |
777,116.6470 AMP |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0030 EUR |
| 2023-04-30 |
0.0032 EUR |
294,116.5128 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-04-29 |
0.0032 EUR |
510,066.0994 AMP |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-04-28 |
0.0033 EUR |
333,832.8530 AMP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-04-27 |
0.0033 EUR |
492,854.2053 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-04-26 |
0.0033 EUR |
962,450.7294 AMP |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-04-25 |
0.0034 EUR |
380,415.2201 AMP |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2023-04-24 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0032 EUR |
| 2023-04-23 |
0.0033 EUR |
641,596.4883 AMP |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-04-22 |
0.0032 EUR |
196,090.3309 AMP |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-04-21 |
0.0033 EUR |
1,459,258.6032 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-04-20 |
0.0034 EUR |
680,722.8578 AMP |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-04-19 |
0.0034 EUR |
838,108.8405 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-18 |
0.0036 EUR |
799,654.1815 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-17 |
0.0035 EUR |
310,132.3427 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-16 |
0.0037 EUR |
539,963.9700 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-15 |
0.0036 EUR |
791,066.7253 AMP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-04-14 |
0.0035 EUR |
536,142.8146 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-04-13 |
0.0035 EUR |
745,124.8718 AMP |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-04-12 |
0.0034 EUR |
750,268.7287 AMP |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-04-11 |
0.0035 EUR |
865,474.2969 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-04-10 |
0.0034 EUR |
370,667.0211 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-09 |
0.0034 EUR |
488,762.7580 AMP |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-04-08 |
0.0036 EUR |
505,931.7497 AMP |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-04-07 |
0.0034 EUR |
37,905.1980 AMP |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-04-06 |
0.0035 EUR |
508,457.6467 AMP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-04-05 |
0.0035 EUR |
494,701.6337 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-04 |
0.0035 EUR |
982,434.2599 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |