Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0041 EUR |
183,160.0944 AMP |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2023-03-14 |
0.0043 EUR |
1,315,549.9017 AMP |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-03-13 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0039 EUR |
| 2023-03-12 |
0.0039 EUR |
241,564.8790 AMP |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-03-11 |
0.0040 EUR |
34,532.7186 AMP |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-03-10 |
0.0039 EUR |
906,478.0187 AMP |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-03-09 |
0.0044 EUR |
1,136,688.5666 AMP |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-03-08 |
0.0041 EUR |
1,766,027.9282 AMP |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-03-07 |
0.0044 EUR |
512,969.7879 AMP |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-03-06 |
0.0046 EUR |
1,018,584.6728 AMP |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-03-05 |
0.0048 EUR |
58,580.1933 AMP |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-03-04 |
0.0048 EUR |
365,534.2399 AMP |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-03-03 |
0.0048 EUR |
1,199,596.2031 AMP |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-03-02 |
0.0050 EUR |
1,058,782.5061 AMP |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-03-01 |
0.0052 EUR |
586,982.1602 AMP |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-02-28 |
0.0052 EUR |
1,902,844.9652 AMP |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-02-27 |
0.0057 EUR |
1,689,079.6520 AMP |
0.0058 EUR |
0.0052 EUR |
0.0066 EUR |
0.0054 EUR |
| 2023-02-26 |
0.0056 EUR |
1,019,270.1161 AMP |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-02-25 |
0.0059 EUR |
2,883,834.2159 AMP |
0.0065 EUR |
0.0054 EUR |
0.0066 EUR |
0.0057 EUR |
| 2023-02-24 |
0.0066 EUR |
2,078,675.3290 AMP |
0.0068 EUR |
0.0062 EUR |
0.0072 EUR |
0.0067 EUR |
| 2023-02-23 |
0.0069 EUR |
4,190,100.2877 AMP |
0.0060 EUR |
0.0058 EUR |
0.0083 EUR |
0.0064 EUR |
| 2023-02-22 |
0.0055 EUR |
2,541,216.6726 AMP |
0.0051 EUR |
0.0049 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-02-21 |
0.0053 EUR |
2,385,261.1844 AMP |
0.0049 EUR |
0.0047 EUR |
0.0059 EUR |
0.0051 EUR |
| 2023-02-20 |
0.0048 EUR |
1,046,871.9287 AMP |
0.0045 EUR |
0.0044 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-02-19 |
0.0046 EUR |
111,110.0120 AMP |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-02-18 |
0.0044 EUR |
1,299,906.1650 AMP |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-17 |
0.0045 EUR |
35,216.7884 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-16 |
0.0045 EUR |
82,609.0000 AMP |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-15 |
0.0045 EUR |
95,471.9056 AMP |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-02-14 |
0.0042 EUR |
762,995.2859 AMP |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-02-13 |
0.0042 EUR |
456,656.8321 AMP |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-02-12 |
0.0044 EUR |
855,712.6435 AMP |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-11 |
0.0044 EUR |
17,242.6966 AMP |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-02-10 |
0.0044 EUR |
213,027.1274 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-09 |
0.0045 EUR |
569,700.9928 AMP |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-02-08 |
0.0048 EUR |
2,366,231.1532 AMP |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-02-07 |
0.0046 EUR |
491,795.1052 AMP |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-02-06 |
0.0044 EUR |
423,532.4623 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-05 |
0.0045 EUR |
1,100,639.4986 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-02-04 |
0.0044 EUR |
836,554.5582 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-03 |
0.0044 EUR |
707,835.3861 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-02 |
0.0043 EUR |
993,410.8200 AMP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-02-01 |
0.0041 EUR |
379,465.9041 AMP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-31 |
0.0043 EUR |
1,417,123.4059 AMP |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-30 |
0.0043 EUR |
693,717.2709 AMP |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-29 |
0.0044 EUR |
150,627.8901 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-01-28 |
0.0044 EUR |
508,765.5425 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-27 |
0.0044 EUR |
601,975.5588 AMP |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-01-26 |
0.0044 EUR |
272,843.7512 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-25 |
0.0045 EUR |
1,082,928.2240 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |