Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0044 EUR |
855,712.6435 AMP |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-11 |
0.0044 EUR |
17,242.6966 AMP |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-02-10 |
0.0044 EUR |
213,027.1274 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-09 |
0.0045 EUR |
569,700.9928 AMP |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-02-08 |
0.0048 EUR |
2,366,231.1532 AMP |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-02-07 |
0.0046 EUR |
491,795.1052 AMP |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-02-06 |
0.0044 EUR |
423,532.4623 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-05 |
0.0045 EUR |
1,100,639.4986 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-02-04 |
0.0044 EUR |
836,554.5582 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-03 |
0.0044 EUR |
707,835.3861 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-02 |
0.0043 EUR |
993,410.8200 AMP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-02-01 |
0.0041 EUR |
379,465.9041 AMP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-31 |
0.0043 EUR |
1,417,123.4059 AMP |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-30 |
0.0043 EUR |
693,717.2709 AMP |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-29 |
0.0044 EUR |
150,627.8901 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-01-28 |
0.0044 EUR |
508,765.5425 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-27 |
0.0044 EUR |
601,975.5588 AMP |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-01-26 |
0.0044 EUR |
272,843.7512 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-25 |
0.0045 EUR |
1,082,928.2240 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-01-24 |
0.0045 EUR |
2,021,506.5709 AMP |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-01-23 |
0.0045 EUR |
926,464.5275 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-01-22 |
0.0045 EUR |
1,730,428.2904 AMP |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-01-21 |
0.0046 EUR |
1,253,466.8039 AMP |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-01-20 |
0.0042 EUR |
4,293,998.6957 AMP |
0.0043 EUR |
0.0039 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-01-19 |
0.0042 EUR |
791,642.9084 AMP |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-01-18 |
0.0045 EUR |
2,484,668.6224 AMP |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0043 EUR |
| 2023-01-17 |
0.0051 EUR |
7,151,602.2844 AMP |
0.0055 EUR |
0.0045 EUR |
0.0056 EUR |
0.0048 EUR |
| 2023-01-16 |
0.0046 EUR |
7,022,172.2938 AMP |
0.0039 EUR |
0.0039 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-01-15 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0039 EUR |
| 2023-01-14 |
0.0037 EUR |
535,592.0679 AMP |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-01-13 |
0.0034 EUR |
417,104.5386 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-01-12 |
0.0033 EUR |
543,109.9323 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-11 |
0.0033 EUR |
908,274.6763 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-01-10 |
0.0034 EUR |
643,957.0659 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-09 |
0.0032 EUR |
45,329.6163 AMP |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-01-08 |
0.0032 EUR |
109,389.2040 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-01-07 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0030 EUR |
| 2023-01-06 |
0.0030 EUR |
227,621.9428 AMP |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-01-05 |
0.0030 EUR |
160,681.0985 AMP |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-04 |
0.0032 EUR |
73,300.0000 AMP |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-03 |
0.0030 EUR |
67,554.1384 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-02 |
0.0032 EUR |
10,000.0000 AMP |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-01 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0029 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0029 EUR |
| 2022-12-30 |
0.0031 EUR |
117,190.0000 AMP |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-29 |
0.0030 EUR |
4,000.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-28 |
0.0030 EUR |
115,200.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-27 |
0.0030 EUR |
23,001.3280 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-26 |
0.0030 EUR |
296,281.9849 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-25 |
0.0030 EUR |
48,000.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |