Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0032 EUR |
160,230.0847 AMP |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-12-23 |
0.0031 EUR |
307,681.1116 AMP |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2022-12-22 |
0.0030 EUR |
145,005.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-21 |
0.0032 EUR |
375,000.0000 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-20 |
0.0032 EUR |
158,735.7280 AMP |
0.0030 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-12-19 |
0.0030 EUR |
249,174.5774 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-18 |
0.0032 EUR |
1,783,581.8649 AMP |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-12-17 |
0.0033 EUR |
1,983,655.7747 AMP |
0.0030 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-12-16 |
0.0030 EUR |
530,777.8582 AMP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-12-15 |
0.0032 EUR |
661,034.5570 AMP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2022-12-14 |
0.0033 EUR |
20,236.5137 AMP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-13 |
0.0032 EUR |
304,934.8313 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-12-12 |
0.0033 EUR |
10,928.0303 AMP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0034 EUR |
| 2022-12-10 |
0.0035 EUR |
619,133.1754 AMP |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-12-09 |
0.0033 EUR |
520,730.4783 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-08 |
0.0033 EUR |
376,100.0000 AMP |
0.0035 EUR |
0.0032 EUR |
0.0038 EUR |
0.0032 EUR |
| 2022-12-07 |
0.0033 EUR |
463,240.8010 AMP |
0.0034 EUR |
0.0032 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-12-06 |
0.0038 EUR |
1,334,463.6870 AMP |
0.0036 EUR |
0.0034 EUR |
0.0048 EUR |
0.0034 EUR |
| 2022-12-05 |
0.0035 EUR |
146,193.8360 AMP |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0033 EUR |
| 2022-12-04 |
0.0034 EUR |
393,808.1569 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-03 |
0.0035 EUR |
14,285.7143 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-02 |
0.0034 EUR |
145,632.2240 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-01 |
0.0035 EUR |
444,306.2948 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-30 |
0.0038 EUR |
90,689.0000 AMP |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-11-29 |
0.0037 EUR |
150,000.0000 AMP |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-11-28 |
0.0034 EUR |
241,547.3587 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-27 |
0.0035 EUR |
61,000.0000 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-26 |
0.0033 EUR |
438,864.1069 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-25 |
0.0033 EUR |
746,856.1231 AMP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-24 |
0.0037 EUR |
7,800.0000 AMP |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-23 |
0.0035 EUR |
347,325.1558 AMP |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-11-22 |
0.0035 EUR |
653,731.4103 AMP |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-11-21 |
0.0036 EUR |
90,640.7779 AMP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-11-20 |
0.0036 EUR |
30,672.9635 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-19 |
0.0038 EUR |
1,318,958.9640 AMP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-11-18 |
0.0040 EUR |
1,150,995.7882 AMP |
0.0041 EUR |
0.0036 EUR |
0.0046 EUR |
0.0037 EUR |
| 2022-11-17 |
0.0038 EUR |
117,835.1243 AMP |
0.0044 EUR |
0.0036 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-16 |
0.0037 EUR |
371,329.9843 AMP |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-11-15 |
0.0045 EUR |
247,502.5820 AMP |
0.0049 EUR |
0.0035 EUR |
0.0049 EUR |
0.0035 EUR |
| 2022-11-14 |
0.0045 EUR |
273,359.4296 AMP |
0.0043 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2022-11-13 |
0.0039 EUR |
84,357.6301 AMP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0038 EUR |
| 2022-11-11 |
0.0040 EUR |
277,457.6144 AMP |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-11-10 |
0.0045 EUR |
927,295.5338 AMP |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2022-11-09 |
0.0051 EUR |
427,299.5124 AMP |
0.0049 EUR |
0.0038 EUR |
0.0055 EUR |
0.0038 EUR |
| 2022-11-08 |
0.0047 EUR |
472,151.0941 AMP |
0.0048 EUR |
0.0045 EUR |
0.0052 EUR |
0.0045 EUR |
| 2022-11-07 |
0.0051 EUR |
723,749.8817 AMP |
0.0058 EUR |
0.0048 EUR |
0.0058 EUR |
0.0048 EUR |
| 2022-11-06 |
0.0055 EUR |
286,277.1513 AMP |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0058 EUR |
| 2022-11-05 |
0.0051 EUR |
535,174.6513 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |