Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0045 EUR |
926,464.5275 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-01-22 |
0.0045 EUR |
1,730,428.2904 AMP |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-01-21 |
0.0046 EUR |
1,253,466.8039 AMP |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-01-20 |
0.0042 EUR |
4,293,998.6957 AMP |
0.0043 EUR |
0.0039 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-01-19 |
0.0042 EUR |
791,642.9084 AMP |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-01-18 |
0.0045 EUR |
2,484,668.6224 AMP |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0043 EUR |
| 2023-01-17 |
0.0051 EUR |
7,151,602.2844 AMP |
0.0055 EUR |
0.0045 EUR |
0.0056 EUR |
0.0048 EUR |
| 2023-01-16 |
0.0046 EUR |
7,022,172.2938 AMP |
0.0039 EUR |
0.0039 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-01-15 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0039 EUR |
| 2023-01-14 |
0.0037 EUR |
535,592.0679 AMP |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-01-13 |
0.0034 EUR |
417,104.5386 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-01-12 |
0.0033 EUR |
543,109.9323 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-11 |
0.0033 EUR |
908,274.6763 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-01-10 |
0.0034 EUR |
643,957.0659 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-09 |
0.0032 EUR |
45,329.6163 AMP |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-01-08 |
0.0032 EUR |
109,389.2040 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-01-07 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0030 EUR |
| 2023-01-06 |
0.0030 EUR |
227,621.9428 AMP |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-01-05 |
0.0030 EUR |
160,681.0985 AMP |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-04 |
0.0032 EUR |
73,300.0000 AMP |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-03 |
0.0030 EUR |
67,554.1384 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-02 |
0.0032 EUR |
10,000.0000 AMP |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-01 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0029 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0029 EUR |
| 2022-12-30 |
0.0031 EUR |
117,190.0000 AMP |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-29 |
0.0030 EUR |
4,000.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-28 |
0.0030 EUR |
115,200.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-27 |
0.0030 EUR |
23,001.3280 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-26 |
0.0030 EUR |
296,281.9849 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-25 |
0.0030 EUR |
48,000.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-24 |
0.0032 EUR |
160,230.0847 AMP |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-12-23 |
0.0031 EUR |
307,681.1116 AMP |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2022-12-22 |
0.0030 EUR |
145,005.0000 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-21 |
0.0032 EUR |
375,000.0000 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-20 |
0.0032 EUR |
158,735.7280 AMP |
0.0030 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-12-19 |
0.0030 EUR |
249,174.5774 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-18 |
0.0032 EUR |
1,783,581.8649 AMP |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-12-17 |
0.0033 EUR |
1,983,655.7747 AMP |
0.0030 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-12-16 |
0.0030 EUR |
530,777.8582 AMP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-12-15 |
0.0032 EUR |
661,034.5570 AMP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2022-12-14 |
0.0033 EUR |
20,236.5137 AMP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-13 |
0.0032 EUR |
304,934.8313 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-12-12 |
0.0033 EUR |
10,928.0303 AMP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0034 EUR |
| 2022-12-10 |
0.0035 EUR |
619,133.1754 AMP |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-12-09 |
0.0033 EUR |
520,730.4783 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-08 |
0.0033 EUR |
376,100.0000 AMP |
0.0035 EUR |
0.0032 EUR |
0.0038 EUR |
0.0032 EUR |
| 2022-12-07 |
0.0033 EUR |
463,240.8010 AMP |
0.0034 EUR |
0.0032 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-12-06 |
0.0038 EUR |
1,334,463.6870 AMP |
0.0036 EUR |
0.0034 EUR |
0.0048 EUR |
0.0034 EUR |
| 2022-12-05 |
0.0035 EUR |
146,193.8360 AMP |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0033 EUR |