Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0051 EUR |
342,579.9774 AMP |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-11-03 |
0.0051 EUR |
501,933.0382 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-11-02 |
0.0049 EUR |
167,902.5704 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-11-01 |
0.0049 EUR |
2,145.0000 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-31 |
0.0049 EUR |
57,722.4110 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-30 |
0.0050 EUR |
430,873.3330 AMP |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-10-29 |
0.0049 EUR |
5,613,837.3190 AMP |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-28 |
0.0049 EUR |
620,000.0000 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-27 |
0.0049 EUR |
81,179.4628 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-26 |
0.0049 EUR |
276,195.2362 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-25 |
0.0049 EUR |
24,103.7451 AMP |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-24 |
0.0050 EUR |
878,767.5498 AMP |
0.0050 EUR |
0.0049 EUR |
0.0055 EUR |
0.0049 EUR |
| 2022-10-23 |
0.0049 EUR |
356,819.7198 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-10-22 |
0.0056 EUR |
1,557,389.8379 AMP |
0.0050 EUR |
0.0050 EUR |
0.0060 EUR |
0.0050 EUR |
| 2022-10-21 |
0.0051 EUR |
716,461.7848 AMP |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-20 |
0.0051 EUR |
330,450.8786 AMP |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-19 |
0.0050 EUR |
323,549.8551 AMP |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-10-18 |
0.0052 EUR |
258,862.1948 AMP |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2022-10-17 |
0.0052 EUR |
394,543.7822 AMP |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-16 |
0.0051 EUR |
282,482.0199 AMP |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-15 |
0.0052 EUR |
353,519.9818 AMP |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-10-14 |
0.0050 EUR |
285,309.0000 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-13 |
0.0049 EUR |
1,786,252.0061 AMP |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-12 |
0.0051 EUR |
3,010,747.5604 AMP |
0.0048 EUR |
0.0048 EUR |
0.0057 EUR |
0.0051 EUR |
| 2022-10-11 |
0.0050 EUR |
574,999.7355 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-10 |
0.0050 EUR |
1,214,940.5533 AMP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-09 |
0.0052 EUR |
125,000.0000 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-08 |
0.0052 EUR |
57,000.0000 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-07 |
0.0052 EUR |
120,000.0000 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-06 |
0.0052 EUR |
186,647.5546 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-05 |
0.0052 EUR |
294,544.5206 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-04 |
0.0053 EUR |
388,253.8334 AMP |
0.0053 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2022-10-03 |
0.0051 EUR |
250,000.0000 AMP |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-02 |
0.0050 EUR |
58,265.6792 AMP |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-10-01 |
0.0052 EUR |
580,750.4856 AMP |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-09-30 |
0.0053 EUR |
2,191,756.9701 AMP |
0.0049 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2022-09-29 |
0.0051 EUR |
332,625.4174 AMP |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-09-28 |
0.0050 EUR |
2,108.5595 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-09-27 |
0.0051 EUR |
58,881.6252 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-26 |
0.0050 EUR |
109,625.7068 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-09-25 |
0.0050 EUR |
1,503,132.5300 AMP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-09-24 |
0.0051 EUR |
611,303.4239 AMP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-23 |
0.0053 EUR |
272,763.7442 AMP |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-09-22 |
0.0052 EUR |
173,531.5926 AMP |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-09-21 |
0.0052 EUR |
1,603,649.7741 AMP |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-09-20 |
0.0050 EUR |
725,231.7806 AMP |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-19 |
0.0051 EUR |
1,433,094.2694 AMP |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-09-18 |
0.0052 EUR |
1,459,120.7764 AMP |
0.0054 EUR |
0.0048 EUR |
0.0056 EUR |
0.0049 EUR |
| 2022-09-17 |
0.0056 EUR |
867,478.5653 AMP |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2022-09-16 |
0.0056 EUR |
504,255.7853 AMP |
0.0055 EUR |
0.0052 EUR |
0.0059 EUR |
0.0053 EUR |