Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0034 EUR |
393,808.1569 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-03 |
0.0035 EUR |
14,285.7143 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-02 |
0.0034 EUR |
145,632.2240 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-01 |
0.0035 EUR |
444,306.2948 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-30 |
0.0038 EUR |
90,689.0000 AMP |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-11-29 |
0.0037 EUR |
150,000.0000 AMP |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-11-28 |
0.0034 EUR |
241,547.3587 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-27 |
0.0035 EUR |
61,000.0000 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-26 |
0.0033 EUR |
438,864.1069 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-25 |
0.0033 EUR |
746,856.1231 AMP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-24 |
0.0037 EUR |
7,800.0000 AMP |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-23 |
0.0035 EUR |
347,325.1558 AMP |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-11-22 |
0.0035 EUR |
653,731.4103 AMP |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-11-21 |
0.0036 EUR |
90,640.7779 AMP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-11-20 |
0.0036 EUR |
30,672.9635 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-19 |
0.0038 EUR |
1,318,958.9640 AMP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-11-18 |
0.0040 EUR |
1,150,995.7882 AMP |
0.0041 EUR |
0.0036 EUR |
0.0046 EUR |
0.0037 EUR |
| 2022-11-17 |
0.0038 EUR |
117,835.1243 AMP |
0.0044 EUR |
0.0036 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-16 |
0.0037 EUR |
371,329.9843 AMP |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-11-15 |
0.0045 EUR |
247,502.5820 AMP |
0.0049 EUR |
0.0035 EUR |
0.0049 EUR |
0.0035 EUR |
| 2022-11-14 |
0.0045 EUR |
273,359.4296 AMP |
0.0043 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2022-11-13 |
0.0039 EUR |
84,357.6301 AMP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0038 EUR |
| 2022-11-11 |
0.0040 EUR |
277,457.6144 AMP |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-11-10 |
0.0045 EUR |
927,295.5338 AMP |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2022-11-09 |
0.0051 EUR |
427,299.5124 AMP |
0.0049 EUR |
0.0038 EUR |
0.0055 EUR |
0.0038 EUR |
| 2022-11-08 |
0.0047 EUR |
472,151.0941 AMP |
0.0048 EUR |
0.0045 EUR |
0.0052 EUR |
0.0045 EUR |
| 2022-11-07 |
0.0051 EUR |
723,749.8817 AMP |
0.0058 EUR |
0.0048 EUR |
0.0058 EUR |
0.0048 EUR |
| 2022-11-06 |
0.0055 EUR |
286,277.1513 AMP |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0058 EUR |
| 2022-11-05 |
0.0051 EUR |
535,174.6513 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-11-04 |
0.0051 EUR |
342,579.9774 AMP |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-11-03 |
0.0051 EUR |
501,933.0382 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-11-02 |
0.0049 EUR |
167,902.5704 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-11-01 |
0.0049 EUR |
2,145.0000 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-31 |
0.0049 EUR |
57,722.4110 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-30 |
0.0050 EUR |
430,873.3330 AMP |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-10-29 |
0.0049 EUR |
5,613,837.3190 AMP |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-28 |
0.0049 EUR |
620,000.0000 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-27 |
0.0049 EUR |
81,179.4628 AMP |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-26 |
0.0049 EUR |
276,195.2362 AMP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-25 |
0.0049 EUR |
24,103.7451 AMP |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-10-24 |
0.0050 EUR |
878,767.5498 AMP |
0.0050 EUR |
0.0049 EUR |
0.0055 EUR |
0.0049 EUR |
| 2022-10-23 |
0.0049 EUR |
356,819.7198 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-10-22 |
0.0056 EUR |
1,557,389.8379 AMP |
0.0050 EUR |
0.0050 EUR |
0.0060 EUR |
0.0050 EUR |
| 2022-10-21 |
0.0051 EUR |
716,461.7848 AMP |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-20 |
0.0051 EUR |
330,450.8786 AMP |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-19 |
0.0050 EUR |
323,549.8551 AMP |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-10-18 |
0.0052 EUR |
258,862.1948 AMP |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2022-10-17 |
0.0052 EUR |
394,543.7822 AMP |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-10-16 |
0.0051 EUR |
282,482.0199 AMP |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |