Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0052 EUR |
353,519.9818 AMP |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-10-14 |
0.0050 EUR |
285,309.0000 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-13 |
0.0049 EUR |
1,786,252.0061 AMP |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-12 |
0.0051 EUR |
3,010,747.5604 AMP |
0.0048 EUR |
0.0048 EUR |
0.0057 EUR |
0.0051 EUR |
| 2022-10-11 |
0.0050 EUR |
574,999.7355 AMP |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-10 |
0.0050 EUR |
1,214,940.5533 AMP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-10-09 |
0.0052 EUR |
125,000.0000 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-08 |
0.0052 EUR |
57,000.0000 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-07 |
0.0052 EUR |
120,000.0000 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-06 |
0.0052 EUR |
186,647.5546 AMP |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-05 |
0.0052 EUR |
294,544.5206 AMP |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-10-04 |
0.0053 EUR |
388,253.8334 AMP |
0.0053 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2022-10-03 |
0.0051 EUR |
250,000.0000 AMP |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-10-02 |
0.0050 EUR |
58,265.6792 AMP |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-10-01 |
0.0052 EUR |
580,750.4856 AMP |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-09-30 |
0.0053 EUR |
2,191,756.9701 AMP |
0.0049 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2022-09-29 |
0.0051 EUR |
332,625.4174 AMP |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-09-28 |
0.0050 EUR |
2,108.5595 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-09-27 |
0.0051 EUR |
58,881.6252 AMP |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-26 |
0.0050 EUR |
109,625.7068 AMP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-09-25 |
0.0050 EUR |
1,503,132.5300 AMP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-09-24 |
0.0051 EUR |
611,303.4239 AMP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-23 |
0.0053 EUR |
272,763.7442 AMP |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-09-22 |
0.0052 EUR |
173,531.5926 AMP |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-09-21 |
0.0052 EUR |
1,603,649.7741 AMP |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-09-20 |
0.0050 EUR |
725,231.7806 AMP |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-19 |
0.0051 EUR |
1,433,094.2694 AMP |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-09-18 |
0.0052 EUR |
1,459,120.7764 AMP |
0.0054 EUR |
0.0048 EUR |
0.0056 EUR |
0.0049 EUR |
| 2022-09-17 |
0.0056 EUR |
867,478.5653 AMP |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2022-09-16 |
0.0056 EUR |
504,255.7853 AMP |
0.0055 EUR |
0.0052 EUR |
0.0059 EUR |
0.0053 EUR |
| 2022-09-15 |
0.0059 EUR |
1,164,570.8983 AMP |
0.0057 EUR |
0.0054 EUR |
0.0062 EUR |
0.0054 EUR |
| 2022-09-14 |
0.0056 EUR |
3,050,567.5917 AMP |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2022-09-13 |
0.0059 EUR |
1,487,584.3980 AMP |
0.0060 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2022-09-12 |
0.0063 EUR |
10,343,306.7957 AMP |
0.0061 EUR |
0.0059 EUR |
0.0070 EUR |
0.0061 EUR |
| 2022-09-11 |
0.0074 EUR |
4,706,319.1751 AMP |
0.0062 EUR |
0.0062 EUR |
0.0080 EUR |
0.0066 EUR |
| 2022-09-10 |
0.0060 EUR |
624,364.7720 AMP |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2022-09-09 |
0.0060 EUR |
1,424,307.7760 AMP |
0.0060 EUR |
0.0058 EUR |
0.0066 EUR |
0.0060 EUR |
| 2022-09-08 |
0.0057 EUR |
774,790.0025 AMP |
0.0056 EUR |
0.0055 EUR |
0.0062 EUR |
0.0056 EUR |
| 2022-09-07 |
0.0065 EUR |
140,858.5581 AMP |
0.0056 EUR |
0.0056 EUR |
0.0070 EUR |
0.0056 EUR |
| 2022-09-06 |
0.0065 EUR |
565,393.8582 AMP |
0.0060 EUR |
0.0058 EUR |
0.0070 EUR |
0.0058 EUR |
| 2022-09-05 |
0.0061 EUR |
249,248.0292 AMP |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-09-04 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0061 EUR |
| 2022-09-03 |
0.0061 EUR |
434,450.5106 AMP |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2022-09-02 |
0.0061 EUR |
350,658.8553 AMP |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2022-09-01 |
0.0064 EUR |
202,233.0057 AMP |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2022-08-31 |
0.0063 EUR |
780,517.3939 AMP |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0063 EUR |
| 2022-08-30 |
0.0063 EUR |
432,836.4029 AMP |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2022-08-29 |
0.0064 EUR |
325,234.4668 AMP |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2022-08-28 |
0.0067 EUR |
161,107.1929 AMP |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2022-08-27 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0067 EUR |