Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0115 EUR |
57,076.1546 AMP |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2022-06-05 |
0.0112 EUR |
159,080.2612 AMP |
0.0107 EUR |
0.0107 EUR |
0.0114 EUR |
0.0107 EUR |
| 2022-06-04 |
0.0118 EUR |
825.0000 AMP |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-06-03 |
0.0115 EUR |
414,636.9791 AMP |
0.0119 EUR |
0.0107 EUR |
0.0119 EUR |
0.0107 EUR |
| 2022-06-02 |
0.0113 EUR |
883.3922 AMP |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2022-06-01 |
0.0118 EUR |
241,793.9206 AMP |
0.0117 EUR |
0.0113 EUR |
0.0125 EUR |
0.0113 EUR |
| 2022-05-31 |
0.0121 EUR |
175,948.7653 AMP |
0.0116 EUR |
0.0114 EUR |
0.0126 EUR |
0.0119 EUR |
| 2022-05-30 |
0.0117 EUR |
139,598.9248 AMP |
0.0120 EUR |
0.0111 EUR |
0.0120 EUR |
0.0116 EUR |
| 2022-05-29 |
0.0118 EUR |
17,508.8056 AMP |
0.0118 EUR |
0.0111 EUR |
0.0120 EUR |
0.0111 EUR |
| 2022-05-28 |
0.0113 EUR |
156,974.1092 AMP |
0.0113 EUR |
0.0108 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-05-27 |
0.0113 EUR |
173,628.3332 AMP |
0.0119 EUR |
0.0101 EUR |
0.0119 EUR |
0.0109 EUR |
| 2022-05-26 |
0.0117 EUR |
81,390.1135 AMP |
0.0116 EUR |
0.0114 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-05-25 |
0.0122 EUR |
66,841.9606 AMP |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0121 EUR |
| 2022-05-24 |
0.0124 EUR |
253,210.3086 AMP |
0.0122 EUR |
0.0119 EUR |
0.0131 EUR |
0.0121 EUR |
| 2022-05-23 |
0.0123 EUR |
45,456.9989 AMP |
0.0126 EUR |
0.0120 EUR |
0.0128 EUR |
0.0120 EUR |
| 2022-05-22 |
0.0125 EUR |
50,000.0000 AMP |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2022-05-21 |
0.0125 EUR |
8,792.6084 AMP |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2022-05-20 |
0.0129 EUR |
114,786.2453 AMP |
0.0131 EUR |
0.0125 EUR |
0.0139 EUR |
0.0125 EUR |
| 2022-05-19 |
0.0134 EUR |
315,300.7915 AMP |
0.0132 EUR |
0.0125 EUR |
0.0149 EUR |
0.0131 EUR |
| 2022-05-18 |
0.0129 EUR |
769,326.5979 AMP |
0.0157 EUR |
0.0125 EUR |
0.0157 EUR |
0.0125 EUR |
| 2022-05-17 |
0.0147 EUR |
209,141.8570 AMP |
0.0135 EUR |
0.0134 EUR |
0.0159 EUR |
0.0157 EUR |
| 2022-05-16 |
0.0150 EUR |
716,249.6754 AMP |
0.0150 EUR |
0.0131 EUR |
0.0150 EUR |
0.0135 EUR |
| 2022-05-15 |
0.0146 EUR |
378,166.9573 AMP |
0.0136 EUR |
0.0127 EUR |
0.0160 EUR |
0.0150 EUR |
| 2022-05-14 |
0.0128 EUR |
82,633.1858 AMP |
0.0139 EUR |
0.0125 EUR |
0.0141 EUR |
0.0133 EUR |
| 2022-05-13 |
0.0135 EUR |
880,210.4528 AMP |
0.0120 EUR |
0.0100 EUR |
0.0160 EUR |
0.0126 EUR |
| 2022-05-12 |
0.0118 EUR |
202,578.2712 AMP |
0.0100 EUR |
0.0098 EUR |
0.0125 EUR |
0.0118 EUR |
| 2022-05-11 |
0.0116 EUR |
192,927.2309 AMP |
0.0130 EUR |
0.0100 EUR |
0.0130 EUR |
0.0100 EUR |
| 2022-05-10 |
0.0137 EUR |
604,169.4912 AMP |
0.0145 EUR |
0.0117 EUR |
0.0160 EUR |
0.0120 EUR |
| 2022-05-09 |
0.0158 EUR |
574,134.3389 AMP |
0.0165 EUR |
0.0115 EUR |
0.0172 EUR |
0.0115 EUR |
| 2022-05-08 |
0.0169 EUR |
46,482.7044 AMP |
0.0175 EUR |
0.0167 EUR |
0.0175 EUR |
0.0168 EUR |
| 2022-05-07 |
0.0174 EUR |
351,473.1100 AMP |
0.0175 EUR |
0.0169 EUR |
0.0175 EUR |
0.0173 EUR |
| 2022-05-06 |
0.0181 EUR |
477,219.9333 AMP |
0.0173 EUR |
0.0167 EUR |
0.0200 EUR |
0.0171 EUR |
| 2022-05-05 |
0.0195 EUR |
1,118,326.3427 AMP |
0.0189 EUR |
0.0169 EUR |
0.0238 EUR |
0.0169 EUR |
| 2022-05-04 |
0.0180 EUR |
60,689.6646 AMP |
0.0173 EUR |
0.0173 EUR |
0.0184 EUR |
0.0180 EUR |
| 2022-05-03 |
0.0175 EUR |
93,844.5853 AMP |
0.0173 EUR |
0.0173 EUR |
0.0179 EUR |
0.0174 EUR |
| 2022-05-02 |
0.0180 EUR |
48,455.3310 AMP |
0.0183 EUR |
0.0178 EUR |
0.0183 EUR |
0.0178 EUR |
| 2022-05-01 |
0.0180 EUR |
399,677.6987 AMP |
0.0181 EUR |
0.0180 EUR |
0.0181 EUR |
0.0180 EUR |
| 2022-04-30 |
0.0187 EUR |
1,100.0000 AMP |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
| 2022-04-29 |
0.0195 EUR |
41,149.9427 AMP |
0.0200 EUR |
0.0191 EUR |
0.0200 EUR |
0.0191 EUR |
| 2022-04-28 |
0.0201 EUR |
40,967.4888 AMP |
0.0209 EUR |
0.0199 EUR |
0.0209 EUR |
0.0200 EUR |
| 2022-04-27 |
0.0204 EUR |
30,445.8799 AMP |
0.0201 EUR |
0.0199 EUR |
0.0210 EUR |
0.0209 EUR |
| 2022-04-26 |
0.0202 EUR |
137,369.5663 AMP |
0.0203 EUR |
0.0195 EUR |
0.0212 EUR |
0.0201 EUR |
| 2022-04-25 |
0.0206 EUR |
108,120.9004 AMP |
0.0200 EUR |
0.0200 EUR |
0.0215 EUR |
0.0203 EUR |
| 2022-04-24 |
0.0203 EUR |
21,878.2291 AMP |
0.0204 EUR |
0.0200 EUR |
0.0204 EUR |
0.0200 EUR |
| 2022-04-23 |
0.0208 EUR |
5,049.6985 AMP |
0.0210 EUR |
0.0206 EUR |
0.0210 EUR |
0.0206 EUR |
| 2022-04-22 |
0.0214 EUR |
25,492.2054 AMP |
0.0212 EUR |
0.0211 EUR |
0.0227 EUR |
0.0217 EUR |
| 2022-04-21 |
0.0209 EUR |
192,556.4053 AMP |
0.0208 EUR |
0.0202 EUR |
0.0227 EUR |
0.0211 EUR |
| 2022-04-20 |
0.0215 EUR |
201,885.2107 AMP |
0.0206 EUR |
0.0206 EUR |
0.0217 EUR |
0.0215 EUR |
| 2022-04-19 |
0.0204 EUR |
14,190.0995 AMP |
0.0204 EUR |
0.0204 EUR |
0.0207 EUR |
0.0207 EUR |
| 2022-04-18 |
0.0199 EUR |
41,869.8185 AMP |
0.0205 EUR |
0.0193 EUR |
0.0205 EUR |
0.0196 EUR |