Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0078 EUR |
985,283.7285 AMP |
0.0075 EUR |
0.0070 EUR |
0.0086 EUR |
0.0070 EUR |
| 2024-04-16 |
0.0069 EUR |
1,505,965.3258 AMP |
0.0063 EUR |
0.0063 EUR |
0.0080 EUR |
0.0077 EUR |
| 2024-04-15 |
0.0070 EUR |
2,489,881.1301 AMP |
0.0065 EUR |
0.0065 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-04-14 |
0.0066 EUR |
1,813,076.0198 AMP |
0.0065 EUR |
0.0060 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-04-13 |
0.0071 EUR |
637,687.9662 AMP |
0.0077 EUR |
0.0057 EUR |
0.0092 EUR |
0.0060 EUR |
| 2024-04-12 |
0.0079 EUR |
2,632,885.1115 AMP |
0.0083 EUR |
0.0068 EUR |
0.0095 EUR |
0.0077 EUR |
| 2024-04-11 |
0.0090 EUR |
484,259.9011 AMP |
0.0086 EUR |
0.0083 EUR |
0.0096 EUR |
0.0083 EUR |
| 2024-04-10 |
0.0083 EUR |
609,586.0934 AMP |
0.0086 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2024-04-09 |
0.0088 EUR |
395,754.5535 AMP |
0.0087 EUR |
0.0085 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-04-08 |
0.0088 EUR |
353,447.5585 AMP |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-04-07 |
0.0088 EUR |
656,636.6138 AMP |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-04-06 |
0.0086 EUR |
1,624,210.8371 AMP |
0.0086 EUR |
0.0085 EUR |
0.0086 EUR |
0.0086 EUR |
| 2024-04-05 |
0.0087 EUR |
845,029.9018 AMP |
0.0088 EUR |
0.0083 EUR |
0.0090 EUR |
0.0083 EUR |
| 2024-04-04 |
0.0095 EUR |
2,071,678.9826 AMP |
0.0090 EUR |
0.0087 EUR |
0.0103 EUR |
0.0088 EUR |
| 2024-04-03 |
0.0092 EUR |
6,240,902.4650 AMP |
0.0083 EUR |
0.0083 EUR |
0.0101 EUR |
0.0091 EUR |
| 2024-04-02 |
0.0087 EUR |
662,305.5986 AMP |
0.0093 EUR |
0.0083 EUR |
0.0101 EUR |
0.0083 EUR |
| 2024-04-01 |
0.0099 EUR |
1,038,458.9163 AMP |
0.0103 EUR |
0.0093 EUR |
0.0103 EUR |
0.0093 EUR |
| 2024-03-31 |
0.0100 EUR |
121,964.0631 AMP |
0.0102 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-03-30 |
0.0103 EUR |
762,610.1243 AMP |
0.0102 EUR |
0.0097 EUR |
0.0106 EUR |
0.0097 EUR |
| 2024-03-29 |
0.0103 EUR |
179,346.2974 AMP |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-03-28 |
0.0101 EUR |
650,982.8137 AMP |
0.0100 EUR |
0.0098 EUR |
0.0109 EUR |
0.0098 EUR |
| 2024-03-27 |
0.0101 EUR |
1,401,176.4035 AMP |
0.0101 EUR |
0.0096 EUR |
0.0111 EUR |
0.0105 EUR |
| 2024-03-26 |
0.0110 EUR |
965,812.1006 AMP |
0.0101 EUR |
0.0100 EUR |
0.0118 EUR |
0.0101 EUR |
| 2024-03-25 |
0.0099 EUR |
1,280,756.2056 AMP |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-03-24 |
0.0104 EUR |
1,360,717.1900 AMP |
0.0094 EUR |
0.0094 EUR |
0.0120 EUR |
0.0101 EUR |
| 2024-03-23 |
0.0097 EUR |
226,249.5273 AMP |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-03-22 |
0.0096 EUR |
478,739.3892 AMP |
0.0095 EUR |
0.0093 EUR |
0.0104 EUR |
0.0098 EUR |
| 2024-03-21 |
0.0098 EUR |
1,827,203.3159 AMP |
0.0101 EUR |
0.0095 EUR |
0.0101 EUR |
0.0095 EUR |
| 2024-03-20 |
0.0100 EUR |
4,562,871.2973 AMP |
0.0100 EUR |
0.0090 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-03-19 |
0.0090 EUR |
4,090,565.3391 AMP |
0.0094 EUR |
0.0082 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-03-18 |
0.0101 EUR |
2,727,914.1772 AMP |
0.0107 EUR |
0.0097 EUR |
0.0110 EUR |
0.0097 EUR |
| 2024-03-17 |
0.0108 EUR |
10,574,725.3147 AMP |
0.0111 EUR |
0.0100 EUR |
0.0119 EUR |
0.0107 EUR |
| 2024-03-16 |
0.0112 EUR |
6,051,415.7000 AMP |
0.0095 EUR |
0.0095 EUR |
0.0128 EUR |
0.0107 EUR |
| 2024-03-15 |
0.0093 EUR |
4,333,436.1769 AMP |
0.0108 EUR |
0.0090 EUR |
0.0108 EUR |
0.0097 EUR |
| 2024-03-14 |
0.0105 EUR |
8,055,985.5331 AMP |
0.0118 EUR |
0.0100 EUR |
0.0124 EUR |
0.0111 EUR |
| 2024-03-13 |
0.0124 EUR |
17,223,249.2274 AMP |
0.0117 EUR |
0.0112 EUR |
0.0140 EUR |
0.0118 EUR |
| 2024-03-12 |
0.0123 EUR |
35,378,782.2198 AMP |
0.0067 EUR |
0.0067 EUR |
0.0172 EUR |
0.0117 EUR |
| 2024-03-11 |
0.0055 EUR |
7,303,260.1467 AMP |
0.0048 EUR |
0.0048 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-03-10 |
0.0052 EUR |
2,199,769.6250 AMP |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0048 EUR |
| 2024-03-09 |
0.0050 EUR |
901,934.1767 AMP |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-03-08 |
0.0049 EUR |
2,583,379.3125 AMP |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-03-07 |
0.0049 EUR |
4,135,846.0685 AMP |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-03-06 |
0.0046 EUR |
4,630,879.1446 AMP |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-03-05 |
0.0048 EUR |
6,692,647.8959 AMP |
0.0047 EUR |
0.0040 EUR |
0.0050 EUR |
0.0042 EUR |
| 2024-03-04 |
0.0051 EUR |
4,176,323.3462 AMP |
0.0050 EUR |
0.0047 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-03-03 |
0.0052 EUR |
708,934.1162 AMP |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-03-02 |
0.0048 EUR |
1,500,581.2436 AMP |
0.0046 EUR |
0.0046 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-03-01 |
0.0048 EUR |
2,850,908.7696 AMP |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-02-29 |
0.0047 EUR |
1,749,625.2084 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-02-28 |
0.0045 EUR |
7,065,487.6588 AMP |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |