Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0101 EUR |
2,727,914.1772 AMP |
0.0107 EUR |
0.0097 EUR |
0.0110 EUR |
0.0097 EUR |
| 2024-03-17 |
0.0108 EUR |
10,574,725.3147 AMP |
0.0111 EUR |
0.0100 EUR |
0.0119 EUR |
0.0107 EUR |
| 2024-03-16 |
0.0112 EUR |
6,051,415.7000 AMP |
0.0095 EUR |
0.0095 EUR |
0.0128 EUR |
0.0107 EUR |
| 2024-03-15 |
0.0093 EUR |
4,333,436.1769 AMP |
0.0108 EUR |
0.0090 EUR |
0.0108 EUR |
0.0097 EUR |
| 2024-03-14 |
0.0105 EUR |
8,055,985.5331 AMP |
0.0118 EUR |
0.0100 EUR |
0.0124 EUR |
0.0111 EUR |
| 2024-03-13 |
0.0124 EUR |
17,223,249.2274 AMP |
0.0117 EUR |
0.0112 EUR |
0.0140 EUR |
0.0118 EUR |
| 2024-03-12 |
0.0123 EUR |
35,378,782.2198 AMP |
0.0067 EUR |
0.0067 EUR |
0.0172 EUR |
0.0117 EUR |
| 2024-03-11 |
0.0055 EUR |
7,303,260.1467 AMP |
0.0048 EUR |
0.0048 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-03-10 |
0.0052 EUR |
2,199,769.6250 AMP |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0048 EUR |
| 2024-03-09 |
0.0050 EUR |
901,934.1767 AMP |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-03-08 |
0.0049 EUR |
2,583,379.3125 AMP |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-03-07 |
0.0049 EUR |
4,135,846.0685 AMP |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-03-06 |
0.0046 EUR |
4,630,879.1446 AMP |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-03-05 |
0.0048 EUR |
6,692,647.8959 AMP |
0.0047 EUR |
0.0040 EUR |
0.0050 EUR |
0.0042 EUR |
| 2024-03-04 |
0.0051 EUR |
4,176,323.3462 AMP |
0.0050 EUR |
0.0047 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-03-03 |
0.0052 EUR |
708,934.1162 AMP |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-03-02 |
0.0048 EUR |
1,500,581.2436 AMP |
0.0046 EUR |
0.0046 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-03-01 |
0.0048 EUR |
2,850,908.7696 AMP |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-02-29 |
0.0047 EUR |
1,749,625.2084 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-02-28 |
0.0045 EUR |
7,065,487.6588 AMP |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-02-27 |
0.0047 EUR |
3,521,647.7934 AMP |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2024-02-26 |
0.0046 EUR |
2,175,919.9650 AMP |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-02-25 |
0.0048 EUR |
880,599.9750 AMP |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2024-02-24 |
0.0043 EUR |
2,554,692.2305 AMP |
0.0043 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2024-02-23 |
0.0047 EUR |
352,389.6647 AMP |
0.0050 EUR |
0.0040 EUR |
0.0050 EUR |
0.0043 EUR |
| 2024-02-22 |
0.0048 EUR |
5,772,633.9097 AMP |
0.0042 EUR |
0.0042 EUR |
0.0055 EUR |
0.0050 EUR |
| 2024-02-21 |
0.0039 EUR |
4,038,983.8833 AMP |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2024-02-20 |
0.0039 EUR |
1,283,509.9841 AMP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-02-19 |
0.0038 EUR |
325,191.4931 AMP |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-02-18 |
0.0036 EUR |
1,711,643.6932 AMP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-02-17 |
0.0035 EUR |
853,588.5983 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-02-16 |
0.0035 EUR |
329,158.6417 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-02-15 |
0.0035 EUR |
461,867.3362 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-02-14 |
0.0035 EUR |
1,220,219.4785 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-02-13 |
0.0034 EUR |
450,547.9032 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-02-12 |
0.0034 EUR |
589,528.5418 AMP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-02-11 |
0.0034 EUR |
682,980.1099 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-10 |
0.0036 EUR |
89,075.1962 AMP |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-09 |
0.0035 EUR |
669,253.8753 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-02-08 |
0.0033 EUR |
83,495.9389 AMP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-02-07 |
0.0032 EUR |
165,110.4057 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-02-06 |
0.0031 EUR |
1,260,689.7912 AMP |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-02-05 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0033 EUR |
| 2024-02-04 |
0.0033 EUR |
41,185.8620 AMP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-02-03 |
0.0034 EUR |
898,241.9574 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-02-02 |
0.0033 EUR |
860,651.3999 AMP |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-02-01 |
0.0032 EUR |
108,824.7048 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-31 |
0.0034 EUR |
581,073.0871 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-30 |
0.0034 EUR |
825,867.1222 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-01-29 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0033 EUR |