Identifier on Bitstamp: ampeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0024 EUR |
8,668,098.2645 AMP |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-11-18 |
0.0024 EUR |
10,285,278.9851 AMP |
0.0020 EUR |
0.0019 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-11-17 |
0.0021 EUR |
1,658,207.3129 AMP |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-11-16 |
0.0022 EUR |
635,801.3609 AMP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-11-15 |
0.0022 EUR |
6,855,481.7976 AMP |
0.0018 EUR |
0.0018 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-11-14 |
0.0018 EUR |
3,663,205.5905 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-11-13 |
0.0019 EUR |
6,483,072.7556 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-11-12 |
0.0020 EUR |
857,779.9557 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-11-11 |
0.0020 EUR |
1,557,560.9636 AMP |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-11-10 |
0.0018 EUR |
489,510.7872 AMP |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-11-09 |
0.0017 EUR |
5,977,681.0792 AMP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-11-08 |
0.0018 EUR |
6,346,640.6508 AMP |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-11-07 |
0.0017 EUR |
1,750,696.4693 AMP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-11-06 |
0.0017 EUR |
2,676,874.0299 AMP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-11-05 |
0.0016 EUR |
2,123,129.7351 AMP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-04 |
0.0016 EUR |
1,061,265.9029 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-03 |
0.0016 EUR |
15,182,027.0657 AMP |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-11-02 |
0.0017 EUR |
2,519,061.9521 AMP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-01 |
0.0017 EUR |
4,648,318.3860 AMP |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-31 |
0.0015 EUR |
1,583,275.0669 AMP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-30 |
0.0015 EUR |
942,405.6568 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-29 |
0.0016 EUR |
167,175.5144 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-28 |
0.0015 EUR |
55,396.7611 AMP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-27 |
0.0015 EUR |
3,943,516.9200 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-26 |
0.0015 EUR |
197,167.4128 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-25 |
0.0015 EUR |
2,013,325.7216 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-24 |
0.0014 EUR |
1,264,272.3716 AMP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-23 |
0.0014 EUR |
177,254.9385 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-22 |
0.0014 EUR |
2,223,649.4115 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-21 |
0.0014 EUR |
676,715.2388 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-20 |
0.0014 EUR |
385,195.4524 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-19 |
0.0014 EUR |
6,965,968.8597 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-18 |
0.0014 EUR |
731,471.2088 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-17 |
0.0014 EUR |
909,388.3237 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-16 |
0.0014 EUR |
581,861.8249 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-15 |
0.0014 EUR |
1,063,244.0153 AMP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-14 |
0.0014 EUR |
245,339.2160 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-13 |
0.0014 EUR |
567,145.3293 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-12 |
0.0014 EUR |
982,626.7382 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-11 |
0.0014 EUR |
3,464,991.7108 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-10 |
0.0014 EUR |
1,687,410.3757 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-09 |
0.0015 EUR |
203,087.4338 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-08 |
0.0015 EUR |
1,091,000.0000 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 AMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0015 EUR |
| 2023-10-06 |
0.0015 EUR |
30,180.7150 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-05 |
0.0015 EUR |
242,803.6231 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-04 |
0.0015 EUR |
1,766,943.1455 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-03 |
0.0016 EUR |
1,988,310.0127 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-02 |
0.0016 EUR |
409,400.0000 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-01 |
0.0016 EUR |
1,620,000.0000 AMP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |