Crypto exchange Bitstamp

Market Synereo (AMP) / USD

Identifier on Bitstamp: ampusd
123...2122
Date Price Volume Open Low High Close
2024-12-22 0.0078 USD 3,213.0000 AMP 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2024-12-21 0.0078 USD 148,607.0414 AMP 0.0083 USD 0.0073 USD 0.0085 USD 0.0073 USD
2024-12-20 0.0078 USD 122,662.4157 AMP 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2024-12-19 0.0084 USD 297,144.1110 AMP 0.0086 USD 0.0081 USD 0.0086 USD 0.0082 USD
2024-12-18 0.0089 USD 39,405.3064 AMP 0.0097 USD 0.0082 USD 0.0101 USD 0.0101 USD
2024-12-17 0.0099 USD 103,606.5370 AMP 0.0099 USD 0.0097 USD 0.0099 USD 0.0097 USD
2024-12-16 0.0099 USD 232,452.4662 AMP 0.0100 USD 0.0099 USD 0.0100 USD 0.0099 USD
2024-12-15 0.0100 USD 353,597.6760 AMP 0.0098 USD 0.0098 USD 0.0104 USD 0.0100 USD
2024-12-14 0.0101 USD 481,542.6795 AMP 0.0096 USD 0.0092 USD 0.0113 USD 0.0102 USD
2024-12-13 0.0097 USD 316,274.8045 AMP 0.0100 USD 0.0095 USD 0.0100 USD 0.0095 USD
2024-12-12 0.0098 USD 179,741.3338 AMP 0.0098 USD 0.0094 USD 0.0100 USD 0.0094 USD
2024-12-11 0.0101 USD 162,221.1683 AMP 0.0093 USD 0.0093 USD 0.0103 USD 0.0103 USD
2024-12-10 0.0096 USD 100,968.9250 AMP 0.0105 USD 0.0088 USD 0.0106 USD 0.0097 USD
2024-12-09 0.0107 USD 506,624.0008 AMP 0.0119 USD 0.0095 USD 0.0120 USD 0.0095 USD
2024-12-08 0.0119 USD 168,763.9433 AMP 0.0110 USD 0.0110 USD 0.0120 USD 0.0120 USD
2024-12-07 0.0113 USD 128,218.4669 AMP 0.0115 USD 0.0100 USD 0.0115 USD 0.0100 USD
2024-12-06 0.0116 USD 101,113.8559 AMP 0.0111 USD 0.0111 USD 0.0120 USD 0.0115 USD
2024-12-05 0.0108 USD 2,353,720.4197 AMP 0.0104 USD 0.0095 USD 0.0120 USD 0.0111 USD
2024-12-04 0.0114 USD 1,613,154.7854 AMP 0.0090 USD 0.0090 USD 0.0137 USD 0.0110 USD
2024-12-03 0.0054 USD 66,922,830.6065 AMP 0.0078 USD 0.0042 USD 0.0090 USD 0.0087 USD
2024-12-02 0.0071 USD 19,123.7446 AMP 0.0075 USD 0.0069 USD 0.0075 USD 0.0069 USD
2024-12-01 0.0072 USD 134,221.1128 AMP 0.0069 USD 0.0069 USD 0.0074 USD 0.0074 USD
2024-11-30 0.0074 USD 44,107.0575 AMP 0.0074 USD 0.0074 USD 0.0075 USD 0.0075 USD
2024-11-29 0.0076 USD 88,419.6594 AMP 0.0078 USD 0.0069 USD 0.0078 USD 0.0069 USD
2024-11-28 0.0079 USD 1,267,757.4727 AMP 0.0066 USD 0.0064 USD 0.0088 USD 0.0081 USD
2024-11-27 0.0055 USD 256,636.2624 AMP 0.0052 USD 0.0052 USD 0.0060 USD 0.0060 USD
2024-11-26 0.0055 USD 189,930.7214 AMP 0.0053 USD 0.0051 USD 0.0058 USD 0.0055 USD
2024-11-25 0.0053 USD 76,869.1441 AMP 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2024-11-24 0.0051 USD 130,539.4878 AMP 0.0049 USD 0.0049 USD 0.0058 USD 0.0058 USD
2024-11-23 0.0049 USD 748,481.3900 AMP 0.0048 USD 0.0047 USD 0.0054 USD 0.0050 USD
2024-11-22 0.0046 USD 36,281.8991 AMP 0.0046 USD 0.0045 USD 0.0047 USD 0.0047 USD
2024-11-21 0.0046 USD 38,664.1270 AMP 0.0045 USD 0.0045 USD 0.0046 USD 0.0046 USD
2024-11-20 0.0045 USD 38,243.0760 AMP 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-11-19 0.0047 USD 6,390.0516 AMP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-11-18 0.0048 USD 90,962.4117 AMP 0.0048 USD 0.0047 USD 0.0053 USD 0.0048 USD
2024-11-17 0.0051 USD 375,501.1681 AMP 0.0052 USD 0.0045 USD 0.0060 USD 0.0047 USD
2024-11-16 0.0050 USD 811,721.7062 AMP 0.0044 USD 0.0043 USD 0.0065 USD 0.0049 USD
2024-11-15 0.0043 USD 278,802.9143 AMP 0.0039 USD 0.0039 USD 0.0045 USD 0.0044 USD
2024-11-14 0.0042 USD 109,617.1434 AMP 0.0042 USD 0.0039 USD 0.0043 USD 0.0039 USD
2024-11-13 0.0041 USD 446,666.4999 AMP 0.0043 USD 0.0039 USD 0.0043 USD 0.0043 USD
2024-11-12 0.0043 USD 306,985.6159 AMP 0.0044 USD 0.0041 USD 0.0046 USD 0.0041 USD
2024-11-11 0.0043 USD 764,942.1062 AMP 0.0041 USD 0.0041 USD 0.0046 USD 0.0044 USD
2024-11-10 0.0042 USD 233,008.2922 AMP 0.0040 USD 0.0040 USD 0.0045 USD 0.0043 USD
2024-11-09 0.0043 USD 288,271.4322 AMP 0.0038 USD 0.0038 USD 0.0045 USD 0.0040 USD
2024-11-08 0.0037 USD 3,000.0000 AMP 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-11-07 0.0038 USD 94,313.0265 AMP 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-11-06 0.0036 USD 69,000.0000 AMP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-11-05 0.0035 USD 32,617.5771 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-11-04 0.0038 USD 561,046.2795 AMP 0.0040 USD 0.0033 USD 0.0042 USD 0.0034 USD
2024-11-03 0.0037 USD 27,764.7922 AMP 0.0041 USD 0.0035 USD 0.0041 USD 0.0035 USD
123...2122