Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0078 USD |
3,213.0000 AMP |
0.0000 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-22 |
0.0078 USD |
3,213.0000 AMP |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-21 |
0.0078 USD |
148,607.0414 AMP |
0.0083 USD |
0.0073 USD |
0.0085 USD |
0.0073 USD |
| 2024-12-20 |
0.0078 USD |
122,662.4157 AMP |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-19 |
0.0084 USD |
297,144.1110 AMP |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2024-12-18 |
0.0089 USD |
39,405.3064 AMP |
0.0097 USD |
0.0082 USD |
0.0101 USD |
0.0101 USD |
| 2024-12-17 |
0.0099 USD |
103,606.5370 AMP |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2024-12-16 |
0.0099 USD |
232,452.4662 AMP |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-12-15 |
0.0100 USD |
353,597.6760 AMP |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2024-12-14 |
0.0101 USD |
481,542.6795 AMP |
0.0096 USD |
0.0092 USD |
0.0113 USD |
0.0102 USD |
| 2024-12-13 |
0.0097 USD |
316,274.8045 AMP |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2024-12-12 |
0.0098 USD |
179,741.3338 AMP |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2024-12-11 |
0.0101 USD |
162,221.1683 AMP |
0.0093 USD |
0.0093 USD |
0.0103 USD |
0.0103 USD |
| 2024-12-10 |
0.0096 USD |
100,968.9250 AMP |
0.0105 USD |
0.0088 USD |
0.0106 USD |
0.0097 USD |
| 2024-12-09 |
0.0107 USD |
506,624.0008 AMP |
0.0119 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2024-12-08 |
0.0119 USD |
168,763.9433 AMP |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-12-07 |
0.0113 USD |
128,218.4669 AMP |
0.0115 USD |
0.0100 USD |
0.0115 USD |
0.0100 USD |
| 2024-12-06 |
0.0116 USD |
101,113.8559 AMP |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0115 USD |
| 2024-12-05 |
0.0108 USD |
2,353,720.4197 AMP |
0.0104 USD |
0.0095 USD |
0.0120 USD |
0.0111 USD |
| 2024-12-04 |
0.0114 USD |
1,613,154.7854 AMP |
0.0090 USD |
0.0090 USD |
0.0137 USD |
0.0110 USD |
| 2024-12-03 |
0.0054 USD |
66,922,830.6065 AMP |
0.0078 USD |
0.0042 USD |
0.0090 USD |
0.0087 USD |
| 2024-12-02 |
0.0071 USD |
19,123.7446 AMP |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2024-12-01 |
0.0072 USD |
134,221.1128 AMP |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-30 |
0.0074 USD |
44,107.0575 AMP |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-29 |
0.0076 USD |
88,419.6594 AMP |
0.0078 USD |
0.0069 USD |
0.0078 USD |
0.0069 USD |
| 2024-11-28 |
0.0079 USD |
1,267,757.4727 AMP |
0.0066 USD |
0.0064 USD |
0.0088 USD |
0.0081 USD |
| 2024-11-27 |
0.0055 USD |
256,636.2624 AMP |
0.0052 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-26 |
0.0055 USD |
189,930.7214 AMP |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-11-25 |
0.0053 USD |
76,869.1441 AMP |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-11-24 |
0.0051 USD |
130,539.4878 AMP |
0.0049 USD |
0.0049 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-23 |
0.0049 USD |
748,481.3900 AMP |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2024-11-22 |
0.0046 USD |
36,281.8991 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-21 |
0.0046 USD |
38,664.1270 AMP |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-20 |
0.0045 USD |
38,243.0760 AMP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-19 |
0.0047 USD |
6,390.0516 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-18 |
0.0048 USD |
90,962.4117 AMP |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2024-11-17 |
0.0051 USD |
375,501.1681 AMP |
0.0052 USD |
0.0045 USD |
0.0060 USD |
0.0047 USD |
| 2024-11-16 |
0.0050 USD |
811,721.7062 AMP |
0.0044 USD |
0.0043 USD |
0.0065 USD |
0.0049 USD |
| 2024-11-15 |
0.0043 USD |
278,802.9143 AMP |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-14 |
0.0042 USD |
109,617.1434 AMP |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-11-13 |
0.0041 USD |
446,666.4999 AMP |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-12 |
0.0043 USD |
306,985.6159 AMP |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2024-11-11 |
0.0043 USD |
764,942.1062 AMP |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2024-11-10 |
0.0042 USD |
233,008.2922 AMP |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2024-11-09 |
0.0043 USD |
288,271.4322 AMP |
0.0038 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
| 2024-11-08 |
0.0037 USD |
3,000.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-07 |
0.0038 USD |
94,313.0265 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-06 |
0.0036 USD |
69,000.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-05 |
0.0035 USD |
32,617.5771 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-04 |
0.0038 USD |
561,046.2795 AMP |
0.0040 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |