Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0046 USD |
36,281.8991 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-21 |
0.0046 USD |
38,664.1270 AMP |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-20 |
0.0045 USD |
38,243.0760 AMP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-19 |
0.0047 USD |
6,390.0516 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-18 |
0.0048 USD |
90,962.4117 AMP |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2024-11-17 |
0.0051 USD |
375,501.1681 AMP |
0.0052 USD |
0.0045 USD |
0.0060 USD |
0.0047 USD |
| 2024-11-16 |
0.0050 USD |
811,721.7062 AMP |
0.0044 USD |
0.0043 USD |
0.0065 USD |
0.0049 USD |
| 2024-11-15 |
0.0043 USD |
278,802.9143 AMP |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-14 |
0.0042 USD |
109,617.1434 AMP |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-11-13 |
0.0041 USD |
446,666.4999 AMP |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-12 |
0.0043 USD |
306,985.6159 AMP |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2024-11-11 |
0.0043 USD |
764,942.1062 AMP |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2024-11-10 |
0.0042 USD |
233,008.2922 AMP |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2024-11-09 |
0.0043 USD |
288,271.4322 AMP |
0.0038 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
| 2024-11-08 |
0.0037 USD |
3,000.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-07 |
0.0038 USD |
94,313.0265 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-06 |
0.0036 USD |
69,000.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-05 |
0.0035 USD |
32,617.5771 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-04 |
0.0038 USD |
561,046.2795 AMP |
0.0040 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
| 2024-11-03 |
0.0037 USD |
27,764.7922 AMP |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2024-11-02 |
0.0036 USD |
102,634.0521 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-01 |
0.0035 USD |
9,075.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0038 USD |
94,005.1501 AMP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-30 |
0.0040 USD |
179,605.5299 AMP |
0.0042 USD |
0.0036 USD |
0.0045 USD |
0.0038 USD |
| 2024-10-29 |
0.0036 USD |
72,104.4813 AMP |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-27 |
0.0038 USD |
80,280.8745 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-10-25 |
0.0050 USD |
10,001.4251 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-24 |
0.0042 USD |
23,733.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-10-23 |
0.0049 USD |
16,428.8935 AMP |
0.0039 USD |
0.0039 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-22 |
0.0043 USD |
268,415.2120 AMP |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2024-10-21 |
0.0045 USD |
418,796.2731 AMP |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-10-20 |
0.0035 USD |
9,386.9834 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2024-10-18 |
0.0043 USD |
5,078.8220 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0046 USD |
| 2024-10-16 |
0.0041 USD |
108,933.2978 AMP |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2024-10-15 |
0.0039 USD |
153,612.0896 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-14 |
0.0038 USD |
50,827.2939 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-13 |
0.0038 USD |
40,626.8311 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-11 |
0.0037 USD |
35,771.0421 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-09 |
0.0039 USD |
10,510.3212 AMP |
0.0046 USD |
0.0035 USD |
0.0046 USD |
0.0038 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-04 |
0.0039 USD |
90,590.9226 AMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |