Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-27 |
0.0016 USD |
149,142.6055 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-26 |
0.0016 USD |
226,975.4665 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
170,729.1403 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-22 |
0.0017 USD |
40,284.7675 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-18 |
0.0019 USD |
29,660.2678 AMP |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-12 |
0.0017 USD |
221,763.3523 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-11 |
0.0017 USD |
3,796,037.8323 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-10 |
0.0018 USD |
14,393.2066 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-09 |
0.0018 USD |
7,722.2420 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-04 |
0.0018 USD |
128,247.2429 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-02 |
0.0019 USD |
227,857.9916 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-01 |
0.0020 USD |
220,363.7786 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-31 |
0.0022 USD |
2,202,728.4176 AMP |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2023-08-30 |
0.0019 USD |
197,618.9544 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-08-28 |
0.0019 USD |
403,884.5553 AMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-27 |
0.0020 USD |
121,410.3845 AMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2023-08-25 |
0.0020 USD |
301,148.4708 AMP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-24 |
0.0020 USD |
102,088.6699 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-23 |
0.0020 USD |
778,830.4171 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-22 |
0.0020 USD |
319,715.7004 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-21 |
0.0021 USD |
83,486.4141 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-08-18 |
0.0021 USD |
885,615.5593 AMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-17 |
0.0022 USD |
863,114.2256 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-16 |
0.0024 USD |
863,041.6608 AMP |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2023-08-15 |
0.0024 USD |
166,862.7364 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-14 |
0.0024 USD |
30,882.0253 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |