Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-11 |
0.0020 USD |
137,286.6815 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-10 |
0.0020 USD |
270,451.9894 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-08 |
0.0021 USD |
69,113.6319 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-06 |
0.0021 USD |
142,113.1512 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-05 |
0.0022 USD |
208,386.9690 AMP |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-07-02 |
0.0019 USD |
170,653.8944 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-06-30 |
0.0021 USD |
90,952.5153 AMP |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-29 |
0.0021 USD |
68,611.1965 AMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-06-28 |
0.0021 USD |
577,747.1273 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-27 |
0.0021 USD |
695,004.3128 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-06-23 |
0.0021 USD |
738,872.1746 AMP |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-22 |
0.0021 USD |
784,628.1012 AMP |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-21 |
0.0022 USD |
1,354,586.2995 AMP |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-06-20 |
0.0022 USD |
36,769.0501 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-06-17 |
0.0019 USD |
548,677.5000 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2023-06-15 |
0.0020 USD |
21,680.7793 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-14 |
0.0020 USD |
274,375.4607 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-13 |
0.0021 USD |
92,731.3277 AMP |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-12 |
0.0020 USD |
99,353.7237 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-11 |
0.0020 USD |
120,737.7537 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-10 |
0.0020 USD |
403,882.2673 AMP |
0.0022 USD |
0.0017 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-09 |
0.0022 USD |
135,518.5561 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0022 USD |
210,075.0602 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-07 |
0.0024 USD |
84,268.8048 AMP |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-06-06 |
0.0024 USD |
283,451.7145 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-05 |
0.0025 USD |
212,032.9630 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-04 |
0.0028 USD |
8,629.7401 AMP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-03 |
0.0026 USD |
370,895.9027 AMP |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2023-06-02 |
0.0026 USD |
592,714.0114 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-01 |
0.0026 USD |
533,902.5047 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-31 |
0.0026 USD |
750,986.3109 AMP |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-30 |
0.0027 USD |
521,833.4748 AMP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-29 |
0.0026 USD |
540,967.5098 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-28 |
0.0027 USD |
286,736.9635 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2023-05-26 |
0.0026 USD |
533,767.3780 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-25 |
0.0026 USD |
1,488,860.7987 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-24 |
0.0027 USD |
1,211,655.8892 AMP |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |