Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0024 USD |
52,019.2072 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-10 |
0.0026 USD |
171,998.4503 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-09 |
0.0026 USD |
231,664.4693 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-08 |
0.0024 USD |
7,532.2187 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-07 |
0.0025 USD |
3,476,354.0077 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-06 |
0.0026 USD |
1,399,563.5462 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-05 |
0.0024 USD |
248,825.3233 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-04 |
0.0026 USD |
133,229.4790 AMP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-08-03 |
0.0026 USD |
248,980.2879 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-08-02 |
0.0027 USD |
1,489,104.4816 AMP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-08-01 |
0.0025 USD |
1,738,531.7194 AMP |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-31 |
0.0022 USD |
1,902,832.3181 AMP |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2023-07-30 |
0.0023 USD |
127,731.2338 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-29 |
0.0024 USD |
162,967.2314 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-07-28 |
0.0024 USD |
126,481.2712 AMP |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-27 |
0.0024 USD |
684,279.9550 AMP |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2023-07-26 |
0.0025 USD |
4,376,781.3754 AMP |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2023-07-25 |
0.0024 USD |
4,239,754.1442 AMP |
0.0022 USD |
0.0021 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-24 |
0.0022 USD |
2,299,140.0843 AMP |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-22 |
0.0021 USD |
220,593.0998 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-21 |
0.0022 USD |
1,598,759.2508 AMP |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2023-07-20 |
0.0021 USD |
1,760,202.6250 AMP |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-18 |
0.0020 USD |
342,657.7301 AMP |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-17 |
0.0021 USD |
127,764.9072 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-16 |
0.0021 USD |
108,630.2612 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-15 |
0.0022 USD |
520,841.1973 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-14 |
0.0021 USD |
793,279.7930 AMP |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-13 |
0.0022 USD |
513,077.0285 AMP |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2023-07-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-11 |
0.0020 USD |
137,286.6815 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-10 |
0.0020 USD |
270,451.9894 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-08 |
0.0021 USD |
69,113.6319 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2023-07-06 |
0.0021 USD |
142,113.1512 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-05 |
0.0022 USD |
208,386.9690 AMP |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-07-02 |
0.0019 USD |
170,653.8944 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2023-06-30 |
0.0021 USD |
90,952.5153 AMP |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-29 |
0.0021 USD |
68,611.1965 AMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-06-28 |
0.0021 USD |
577,747.1273 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-27 |
0.0021 USD |
695,004.3128 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-06-23 |
0.0021 USD |
738,872.1746 AMP |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |