Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0028 USD |
72,882.6475 AMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2023-05-21 |
0.0030 USD |
453,516.6467 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-20 |
0.0030 USD |
62,874.0000 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-19 |
0.0029 USD |
16,803.7247 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-18 |
0.0029 USD |
105,495.2784 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-17 |
0.0030 USD |
99,190.9141 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-16 |
0.0030 USD |
270,276.9204 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2023-05-14 |
0.0030 USD |
10,603.0928 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-12 |
0.0036 USD |
5,841.7254 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-11 |
0.0029 USD |
64,694.4829 AMP |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-09 |
0.0031 USD |
577,372.5322 AMP |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-08 |
0.0031 USD |
655,245.8272 AMP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-05-07 |
0.0034 USD |
16,113.0952 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-06 |
0.0036 USD |
147,777.3709 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-02 |
0.0035 USD |
330,583.0337 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-01 |
0.0035 USD |
303,934.5333 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-04-30 |
0.0036 USD |
248,217.2154 AMP |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2023-04-29 |
0.0036 USD |
403,829.8573 AMP |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2023-04-27 |
0.0034 USD |
7,288.8058 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2023-04-25 |
0.0035 USD |
108,302.9992 AMP |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-04-23 |
0.0036 USD |
60,483.7775 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-22 |
0.0035 USD |
147,804.1722 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-21 |
0.0036 USD |
1,044,130.1463 AMP |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2023-04-20 |
0.0037 USD |
220,576.5467 AMP |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2023-04-19 |
0.0038 USD |
431,875.1950 AMP |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-18 |
0.0039 USD |
642,540.6927 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-17 |
0.0039 USD |
528,271.2706 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-16 |
0.0043 USD |
14,264.9652 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-15 |
0.0038 USD |
48,583.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-14 |
0.0037 USD |
495,449.9752 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-13 |
0.0042 USD |
409,322.5659 AMP |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-12 |
0.0038 USD |
202,533.5028 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-11 |
0.0038 USD |
340,702.5862 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-10 |
0.0038 USD |
24,879.6765 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-09 |
0.0037 USD |
281,573.4061 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-08 |
0.0038 USD |
89,985.2587 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-07 |
0.0042 USD |
132,722.2088 AMP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-06 |
0.0039 USD |
458,192.6034 AMP |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-05 |
0.0040 USD |
229,649.4974 AMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-04-04 |
0.0035 USD |
7,711.5131 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |