Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0021 USD |
738,872.1746 AMP |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-22 |
0.0021 USD |
784,628.1012 AMP |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-21 |
0.0022 USD |
1,354,586.2995 AMP |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-06-20 |
0.0022 USD |
36,769.0501 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-06-17 |
0.0019 USD |
548,677.5000 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2023-06-15 |
0.0020 USD |
21,680.7793 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-14 |
0.0020 USD |
274,375.4607 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-13 |
0.0021 USD |
92,731.3277 AMP |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-12 |
0.0020 USD |
99,353.7237 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-11 |
0.0020 USD |
120,737.7537 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-10 |
0.0020 USD |
403,882.2673 AMP |
0.0022 USD |
0.0017 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-09 |
0.0022 USD |
135,518.5561 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0022 USD |
210,075.0602 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-07 |
0.0024 USD |
84,268.8048 AMP |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-06-06 |
0.0024 USD |
283,451.7145 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-05 |
0.0025 USD |
212,032.9630 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-04 |
0.0028 USD |
8,629.7401 AMP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-03 |
0.0026 USD |
370,895.9027 AMP |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2023-06-02 |
0.0026 USD |
592,714.0114 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-01 |
0.0026 USD |
533,902.5047 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-31 |
0.0026 USD |
750,986.3109 AMP |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-30 |
0.0027 USD |
521,833.4748 AMP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-29 |
0.0026 USD |
540,967.5098 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-28 |
0.0027 USD |
286,736.9635 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2023-05-26 |
0.0026 USD |
533,767.3780 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-25 |
0.0026 USD |
1,488,860.7987 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-24 |
0.0027 USD |
1,211,655.8892 AMP |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2023-05-23 |
0.0028 USD |
72,882.6475 AMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0029 USD |
| 2023-05-21 |
0.0030 USD |
453,516.6467 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-20 |
0.0030 USD |
62,874.0000 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-19 |
0.0029 USD |
16,803.7247 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-18 |
0.0029 USD |
105,495.2784 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-17 |
0.0030 USD |
99,190.9141 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-16 |
0.0030 USD |
270,276.9204 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2023-05-14 |
0.0030 USD |
10,603.0928 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-12 |
0.0036 USD |
5,841.7254 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-11 |
0.0029 USD |
64,694.4829 AMP |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-09 |
0.0031 USD |
577,372.5322 AMP |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-08 |
0.0031 USD |
655,245.8272 AMP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-05-07 |
0.0034 USD |
16,113.0952 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-06 |
0.0036 USD |
147,777.3709 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |