Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0035 USD |
10,852.2547 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-02 |
0.0036 USD |
525,479.3322 AMP |
0.0041 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2023-04-01 |
0.0036 USD |
21,357.7451 AMP |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2023-03-31 |
0.0038 USD |
252,966.2119 AMP |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-03-30 |
0.0039 USD |
781,287.2045 AMP |
0.0046 USD |
0.0038 USD |
0.0046 USD |
0.0039 USD |
| 2023-03-29 |
0.0041 USD |
11,337.8981 AMP |
0.0037 USD |
0.0037 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2023-03-27 |
0.0037 USD |
23,245.1883 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-03-25 |
0.0039 USD |
132,718.9207 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-24 |
0.0039 USD |
3,672.5796 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2023-03-22 |
0.0040 USD |
68,390.0257 AMP |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-03-21 |
0.0042 USD |
479,116.9883 AMP |
0.0042 USD |
0.0039 USD |
0.0047 USD |
0.0042 USD |
| 2023-03-20 |
0.0043 USD |
41,008.4743 AMP |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2023-03-19 |
0.0045 USD |
19,990.3045 AMP |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-18 |
0.0039 USD |
6,225.5567 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-17 |
0.0040 USD |
60,605.9594 AMP |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-16 |
0.0040 USD |
147,558.6075 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-15 |
0.0050 USD |
14,978.5966 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-14 |
0.0047 USD |
227,085.0730 AMP |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-13 |
0.0050 USD |
38,554.2169 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2023-03-11 |
0.0044 USD |
18,126.6639 AMP |
0.0046 USD |
0.0039 USD |
0.0056 USD |
0.0039 USD |
| 2023-03-10 |
0.0041 USD |
171,751.6777 AMP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-03-09 |
0.0045 USD |
228,744.2918 AMP |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2023-03-08 |
0.0045 USD |
716,093.1057 AMP |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-07 |
0.0051 USD |
236,645.4593 AMP |
0.0075 USD |
0.0046 USD |
0.0089 USD |
0.0046 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2023-03-04 |
0.0052 USD |
463,379.4529 AMP |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2023-03-03 |
0.0052 USD |
231,663.7968 AMP |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-02 |
0.0054 USD |
300,089.9620 AMP |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-01 |
0.0057 USD |
191,010.0870 AMP |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-02-28 |
0.0056 USD |
92,592.1899 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-27 |
0.0060 USD |
130,252.7553 AMP |
0.0061 USD |
0.0058 USD |
0.0068 USD |
0.0058 USD |
| 2023-02-26 |
0.0061 USD |
47,731.1287 AMP |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-02-25 |
0.0062 USD |
487,215.4362 AMP |
0.0074 USD |
0.0058 USD |
0.0075 USD |
0.0058 USD |
| 2023-02-24 |
0.0069 USD |
577,914.0943 AMP |
0.0083 USD |
0.0063 USD |
0.0083 USD |
0.0064 USD |
| 2023-02-23 |
0.0068 USD |
835,692.4355 AMP |
0.0060 USD |
0.0060 USD |
0.0095 USD |
0.0095 USD |
| 2023-02-22 |
0.0063 USD |
245,969.8112 AMP |
0.0050 USD |
0.0050 USD |
0.0070 USD |
0.0060 USD |
| 2023-02-21 |
0.0056 USD |
177,424.8754 AMP |
0.0051 USD |
0.0051 USD |
0.0062 USD |
0.0054 USD |
| 2023-02-20 |
0.0051 USD |
153,205.5385 AMP |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-02-19 |
0.0049 USD |
147,327.7849 AMP |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-02-18 |
0.0048 USD |
235,005.6322 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-17 |
0.0048 USD |
40,779.1678 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-16 |
0.0048 USD |
53,623.7585 AMP |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-02-15 |
0.0048 USD |
66,162.0712 AMP |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-14 |
0.0044 USD |
52,050.2924 AMP |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-13 |
0.0044 USD |
2,559.7985 AMP |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |