Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-05-02 |
0.0035 USD |
330,583.0337 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-01 |
0.0035 USD |
303,934.5333 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-04-30 |
0.0036 USD |
248,217.2154 AMP |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2023-04-29 |
0.0036 USD |
403,829.8573 AMP |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2023-04-27 |
0.0034 USD |
7,288.8058 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2023-04-25 |
0.0035 USD |
108,302.9992 AMP |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2023-04-23 |
0.0036 USD |
60,483.7775 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-22 |
0.0035 USD |
147,804.1722 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-21 |
0.0036 USD |
1,044,130.1463 AMP |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2023-04-20 |
0.0037 USD |
220,576.5467 AMP |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2023-04-19 |
0.0038 USD |
431,875.1950 AMP |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-18 |
0.0039 USD |
642,540.6927 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-17 |
0.0039 USD |
528,271.2706 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-16 |
0.0043 USD |
14,264.9652 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-15 |
0.0038 USD |
48,583.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-14 |
0.0037 USD |
495,449.9752 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-13 |
0.0042 USD |
409,322.5659 AMP |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-12 |
0.0038 USD |
202,533.5028 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-11 |
0.0038 USD |
340,702.5862 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-10 |
0.0038 USD |
24,879.6765 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-09 |
0.0037 USD |
281,573.4061 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-08 |
0.0038 USD |
89,985.2587 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-07 |
0.0042 USD |
132,722.2088 AMP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-06 |
0.0039 USD |
458,192.6034 AMP |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-05 |
0.0040 USD |
229,649.4974 AMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-04-04 |
0.0035 USD |
7,711.5131 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-03 |
0.0035 USD |
10,852.2547 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-02 |
0.0036 USD |
525,479.3322 AMP |
0.0041 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2023-04-01 |
0.0036 USD |
21,357.7451 AMP |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2023-03-31 |
0.0038 USD |
252,966.2119 AMP |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-03-30 |
0.0039 USD |
781,287.2045 AMP |
0.0046 USD |
0.0038 USD |
0.0046 USD |
0.0039 USD |
| 2023-03-29 |
0.0041 USD |
11,337.8981 AMP |
0.0037 USD |
0.0037 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2023-03-27 |
0.0037 USD |
23,245.1883 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-03-25 |
0.0039 USD |
132,718.9207 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-24 |
0.0039 USD |
3,672.5796 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2023-03-22 |
0.0040 USD |
68,390.0257 AMP |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-03-21 |
0.0042 USD |
479,116.9883 AMP |
0.0042 USD |
0.0039 USD |
0.0047 USD |
0.0042 USD |
| 2023-03-20 |
0.0043 USD |
41,008.4743 AMP |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2023-03-19 |
0.0045 USD |
19,990.3045 AMP |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-18 |
0.0039 USD |
6,225.5567 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-17 |
0.0040 USD |
60,605.9594 AMP |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-16 |
0.0040 USD |
147,558.6075 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-15 |
0.0050 USD |
14,978.5966 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |