Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0045 USD |
101,417.2449 AMP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2023-02-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2023-02-09 |
0.0044 USD |
7,436.7118 AMP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-08 |
0.0055 USD |
86,203.0200 AMP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-07 |
0.0048 USD |
58,334.9560 AMP |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-06 |
0.0047 USD |
193,282.2927 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-05 |
0.0049 USD |
320,496.6391 AMP |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-02-04 |
0.0048 USD |
35,533.2931 AMP |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-03 |
0.0049 USD |
92,552.4731 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-02-02 |
0.0047 USD |
18,851.9799 AMP |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-02-01 |
0.0047 USD |
8,625.9041 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-01-31 |
0.0048 USD |
69,472.4886 AMP |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-01-30 |
0.0048 USD |
75,526.1546 AMP |
0.0043 USD |
0.0041 USD |
0.0054 USD |
0.0041 USD |
| 2023-01-29 |
0.0043 USD |
13,729.8736 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0054 USD |
| 2023-01-27 |
0.0054 USD |
8,892.3166 AMP |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0049 USD |
| 2023-01-25 |
0.0049 USD |
65,693.7400 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-24 |
0.0049 USD |
87,193.2145 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-01-23 |
0.0050 USD |
132,657.3751 AMP |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-22 |
0.0050 USD |
432,397.2798 AMP |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2023-01-21 |
0.0050 USD |
143,176.7427 AMP |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2023-01-20 |
0.0046 USD |
351,768.1032 AMP |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0049 USD |
| 2023-01-19 |
0.0046 USD |
181,172.8672 AMP |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2023-01-18 |
0.0049 USD |
183,788.9502 AMP |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2023-01-17 |
0.0054 USD |
507,671.1034 AMP |
0.0056 USD |
0.0048 USD |
0.0060 USD |
0.0053 USD |
| 2023-01-16 |
0.0049 USD |
825,596.3204 AMP |
0.0040 USD |
0.0040 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2023-01-14 |
0.0039 USD |
383,410.1870 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-01-13 |
0.0035 USD |
9,648.5831 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-12 |
0.0035 USD |
105,893.8597 AMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-07 |
0.0032 USD |
10,852.3977 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-02 |
0.0040 USD |
5,773.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-27 |
0.0032 USD |
9,100.4889 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-26 |
0.0032 USD |
63,880.2381 AMP |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |