Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0047 USD |
227,085.0730 AMP |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-13 |
0.0050 USD |
38,554.2169 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2023-03-11 |
0.0044 USD |
18,126.6639 AMP |
0.0046 USD |
0.0039 USD |
0.0056 USD |
0.0039 USD |
| 2023-03-10 |
0.0041 USD |
171,751.6777 AMP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-03-09 |
0.0045 USD |
228,744.2918 AMP |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2023-03-08 |
0.0045 USD |
716,093.1057 AMP |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-07 |
0.0051 USD |
236,645.4593 AMP |
0.0075 USD |
0.0046 USD |
0.0089 USD |
0.0046 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2023-03-04 |
0.0052 USD |
463,379.4529 AMP |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2023-03-03 |
0.0052 USD |
231,663.7968 AMP |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-02 |
0.0054 USD |
300,089.9620 AMP |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-01 |
0.0057 USD |
191,010.0870 AMP |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-02-28 |
0.0056 USD |
92,592.1899 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-27 |
0.0060 USD |
130,252.7553 AMP |
0.0061 USD |
0.0058 USD |
0.0068 USD |
0.0058 USD |
| 2023-02-26 |
0.0061 USD |
47,731.1287 AMP |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-02-25 |
0.0062 USD |
487,215.4362 AMP |
0.0074 USD |
0.0058 USD |
0.0075 USD |
0.0058 USD |
| 2023-02-24 |
0.0069 USD |
577,914.0943 AMP |
0.0083 USD |
0.0063 USD |
0.0083 USD |
0.0064 USD |
| 2023-02-23 |
0.0068 USD |
835,692.4355 AMP |
0.0060 USD |
0.0060 USD |
0.0095 USD |
0.0095 USD |
| 2023-02-22 |
0.0063 USD |
245,969.8112 AMP |
0.0050 USD |
0.0050 USD |
0.0070 USD |
0.0060 USD |
| 2023-02-21 |
0.0056 USD |
177,424.8754 AMP |
0.0051 USD |
0.0051 USD |
0.0062 USD |
0.0054 USD |
| 2023-02-20 |
0.0051 USD |
153,205.5385 AMP |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-02-19 |
0.0049 USD |
147,327.7849 AMP |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-02-18 |
0.0048 USD |
235,005.6322 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-17 |
0.0048 USD |
40,779.1678 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-16 |
0.0048 USD |
53,623.7585 AMP |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-02-15 |
0.0048 USD |
66,162.0712 AMP |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-14 |
0.0044 USD |
52,050.2924 AMP |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-13 |
0.0044 USD |
2,559.7985 AMP |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-02-12 |
0.0045 USD |
101,417.2449 AMP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2023-02-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2023-02-09 |
0.0044 USD |
7,436.7118 AMP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-08 |
0.0055 USD |
86,203.0200 AMP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-07 |
0.0048 USD |
58,334.9560 AMP |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-06 |
0.0047 USD |
193,282.2927 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-05 |
0.0049 USD |
320,496.6391 AMP |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-02-04 |
0.0048 USD |
35,533.2931 AMP |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-03 |
0.0049 USD |
92,552.4731 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-02-02 |
0.0047 USD |
18,851.9799 AMP |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-02-01 |
0.0047 USD |
8,625.9041 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-01-31 |
0.0048 USD |
69,472.4886 AMP |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-01-30 |
0.0048 USD |
75,526.1546 AMP |
0.0043 USD |
0.0041 USD |
0.0054 USD |
0.0041 USD |
| 2023-01-29 |
0.0043 USD |
13,729.8736 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0054 USD |
| 2023-01-27 |
0.0054 USD |
8,892.3166 AMP |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0049 USD |
| 2023-01-25 |
0.0049 USD |
65,693.7400 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-24 |
0.0049 USD |
87,193.2145 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |