Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2022-12-23 |
0.0034 USD |
60,201.2159 AMP |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2022-12-20 |
0.0033 USD |
82,960.7423 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-19 |
0.0032 USD |
140,630.7106 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-18 |
0.0034 USD |
1,081,513.5190 AMP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-17 |
0.0034 USD |
1,271,689.4805 AMP |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-16 |
0.0032 USD |
250,521.5634 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-15 |
0.0033 USD |
744,839.0544 AMP |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0033 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2022-12-13 |
0.0034 USD |
212,942.6628 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-12-11 |
0.0035 USD |
4,691.4286 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-10 |
0.0036 USD |
288,856.4296 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2022-12-09 |
0.0035 USD |
203,561.6535 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-12-08 |
0.0035 USD |
3,500.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-07 |
0.0034 USD |
191,664.3992 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-12-06 |
0.0056 USD |
826,009.1245 AMP |
0.0035 USD |
0.0035 USD |
0.2270 USD |
0.0035 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2022-12-04 |
0.0043 USD |
69,068.7752 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-12-01 |
0.0035 USD |
8,000.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-30 |
0.0037 USD |
88,078.2869 AMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2022-11-29 |
0.0040 USD |
5,600.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-11-26 |
0.0037 USD |
266,825.9099 AMP |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2022-11-25 |
0.0034 USD |
495,278.5477 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-11-24 |
0.0042 USD |
12,237.5887 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-19 |
0.0037 USD |
50,000.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-18 |
0.0045 USD |
152,685.2093 AMP |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-17 |
0.0037 USD |
124,533.3834 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-16 |
0.0041 USD |
871,776.8796 AMP |
0.0038 USD |
0.0034 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-15 |
0.0044 USD |
322,394.6121 AMP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-14 |
0.0045 USD |
170,360.9502 AMP |
0.0050 USD |
0.0038 USD |
0.0050 USD |
0.0046 USD |
| 2022-11-13 |
0.0040 USD |
79,334.1941 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2022-11-11 |
0.0040 USD |
85,089.5498 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-10 |
0.0041 USD |
82,147.6998 AMP |
0.0051 USD |
0.0038 USD |
0.0051 USD |
0.0040 USD |
| 2022-11-09 |
0.0046 USD |
155,530.2928 AMP |
0.0040 USD |
0.0036 USD |
0.0056 USD |
0.0051 USD |
| 2022-11-08 |
0.0047 USD |
307,456.4519 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-11-07 |
0.0053 USD |
98,164.7057 AMP |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0050 USD |
| 2022-11-06 |
0.0056 USD |
91,871.7079 AMP |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-11-05 |
0.0052 USD |
159,553.7259 AMP |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |