Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0050 USD |
132,657.3751 AMP |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-22 |
0.0050 USD |
432,397.2798 AMP |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2023-01-21 |
0.0050 USD |
143,176.7427 AMP |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2023-01-20 |
0.0046 USD |
351,768.1032 AMP |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0049 USD |
| 2023-01-19 |
0.0046 USD |
181,172.8672 AMP |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2023-01-18 |
0.0049 USD |
183,788.9502 AMP |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2023-01-17 |
0.0054 USD |
507,671.1034 AMP |
0.0056 USD |
0.0048 USD |
0.0060 USD |
0.0053 USD |
| 2023-01-16 |
0.0049 USD |
825,596.3204 AMP |
0.0040 USD |
0.0040 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2023-01-14 |
0.0039 USD |
383,410.1870 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-01-13 |
0.0035 USD |
9,648.5831 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-12 |
0.0035 USD |
105,893.8597 AMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2023-01-07 |
0.0032 USD |
10,852.3977 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2023-01-02 |
0.0040 USD |
5,773.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2022-12-27 |
0.0032 USD |
9,100.4889 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-26 |
0.0032 USD |
63,880.2381 AMP |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2022-12-23 |
0.0034 USD |
60,201.2159 AMP |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2022-12-20 |
0.0033 USD |
82,960.7423 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-19 |
0.0032 USD |
140,630.7106 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-18 |
0.0034 USD |
1,081,513.5190 AMP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-17 |
0.0034 USD |
1,271,689.4805 AMP |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-16 |
0.0032 USD |
250,521.5634 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-15 |
0.0033 USD |
744,839.0544 AMP |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0033 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2022-12-13 |
0.0034 USD |
212,942.6628 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-12-11 |
0.0035 USD |
4,691.4286 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-10 |
0.0036 USD |
288,856.4296 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2022-12-09 |
0.0035 USD |
203,561.6535 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-12-08 |
0.0035 USD |
3,500.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-07 |
0.0034 USD |
191,664.3992 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-12-06 |
0.0056 USD |
826,009.1245 AMP |
0.0035 USD |
0.0035 USD |
0.2270 USD |
0.0035 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |