Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0043 USD |
69,068.7752 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-12-01 |
0.0035 USD |
8,000.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-30 |
0.0037 USD |
88,078.2869 AMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2022-11-29 |
0.0040 USD |
5,600.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2022-11-26 |
0.0037 USD |
266,825.9099 AMP |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2022-11-25 |
0.0034 USD |
495,278.5477 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-11-24 |
0.0042 USD |
12,237.5887 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2022-11-19 |
0.0037 USD |
50,000.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-18 |
0.0045 USD |
152,685.2093 AMP |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-17 |
0.0037 USD |
124,533.3834 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-16 |
0.0041 USD |
871,776.8796 AMP |
0.0038 USD |
0.0034 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-15 |
0.0044 USD |
322,394.6121 AMP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-14 |
0.0045 USD |
170,360.9502 AMP |
0.0050 USD |
0.0038 USD |
0.0050 USD |
0.0046 USD |
| 2022-11-13 |
0.0040 USD |
79,334.1941 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2022-11-11 |
0.0040 USD |
85,089.5498 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-10 |
0.0041 USD |
82,147.6998 AMP |
0.0051 USD |
0.0038 USD |
0.0051 USD |
0.0040 USD |
| 2022-11-09 |
0.0046 USD |
155,530.2928 AMP |
0.0040 USD |
0.0036 USD |
0.0056 USD |
0.0051 USD |
| 2022-11-08 |
0.0047 USD |
307,456.4519 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-11-07 |
0.0053 USD |
98,164.7057 AMP |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0050 USD |
| 2022-11-06 |
0.0056 USD |
91,871.7079 AMP |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-11-05 |
0.0052 USD |
159,553.7259 AMP |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2022-11-04 |
0.0051 USD |
81,182.2762 AMP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2022-11-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0049 USD |
| 2022-11-02 |
0.0049 USD |
87,498.9658 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-11-01 |
0.0049 USD |
3,054.2770 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-31 |
0.0049 USD |
2,049.1803 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-30 |
0.0050 USD |
98,110.3148 AMP |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2022-10-29 |
0.0049 USD |
15,153.6662 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-28 |
0.0049 USD |
107,874.6731 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0049 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0049 USD |
| 2022-10-25 |
0.0049 USD |
74,120.7074 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-24 |
0.0049 USD |
289,455.4907 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-23 |
0.0049 USD |
2,067,430.6309 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-22 |
0.0058 USD |
2,024,316.9245 AMP |
0.0051 USD |
0.0049 USD |
0.0060 USD |
0.0050 USD |
| 2022-10-21 |
0.0050 USD |
137,827.1662 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-20 |
0.0049 USD |
83,835.8544 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-19 |
0.0049 USD |
152,534.9097 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-18 |
0.0050 USD |
54,492.9461 AMP |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-10-17 |
0.0051 USD |
229,005.8715 AMP |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-10-16 |
0.0050 USD |
25,970.5101 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |