Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0049 USD |
132,889.5682 AMP |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-14 |
0.0050 USD |
146,423.9872 AMP |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2022-10-13 |
0.0057 USD |
5,892.5798 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-10-12 |
0.0050 USD |
276,872.4161 AMP |
0.0048 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2022-10-09 |
0.0050 USD |
6,765.7743 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2022-10-06 |
0.0050 USD |
15,910.4241 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-05 |
0.0051 USD |
113,902.8553 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-10-04 |
0.0050 USD |
104,527.8711 AMP |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0052 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0052 USD |
| 2022-10-01 |
0.0054 USD |
529,743.0551 AMP |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2022-09-30 |
0.0049 USD |
117,871.7719 AMP |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2022-09-29 |
0.0049 USD |
351,091.0529 AMP |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2022-09-28 |
0.0049 USD |
550,679.6561 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-27 |
0.0049 USD |
162,369.3803 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-26 |
0.0049 USD |
149,931.5933 AMP |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2022-09-25 |
0.0049 USD |
317,972.6042 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-09-24 |
0.0049 USD |
503,531.9669 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-23 |
0.0050 USD |
68,089.7520 AMP |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-22 |
0.0049 USD |
76,785.6633 AMP |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-21 |
0.0051 USD |
264,936.7374 AMP |
0.0055 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2022-09-20 |
0.0049 USD |
1,211,910.5599 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-19 |
0.0050 USD |
713,750.1598 AMP |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2022-09-18 |
0.0053 USD |
271,542.1517 AMP |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2022-09-16 |
0.0054 USD |
138,511.0073 AMP |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-09-15 |
0.0054 USD |
38,751.0893 AMP |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-14 |
0.0055 USD |
36,544.8330 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2022-09-13 |
0.0060 USD |
443,032.0910 AMP |
0.0061 USD |
0.0057 USD |
0.0069 USD |
0.0057 USD |
| 2022-09-12 |
0.0068 USD |
1,180,808.2895 AMP |
0.0065 USD |
0.0060 USD |
0.0087 USD |
0.0062 USD |
| 2022-09-11 |
0.0070 USD |
620,799.0037 AMP |
0.0066 USD |
0.0064 USD |
0.0081 USD |
0.0066 USD |
| 2022-09-10 |
0.0060 USD |
59,151.9319 AMP |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-09-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0056 USD |
| 2022-09-08 |
0.0056 USD |
108,408.2455 AMP |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-09-07 |
0.0057 USD |
5,253.5751 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-06 |
0.0061 USD |
157,790.3139 AMP |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2022-09-05 |
0.0061 USD |
41,474.2724 AMP |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2022-09-02 |
0.0061 USD |
4,000.0000 AMP |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-01 |
0.0062 USD |
140,392.3201 AMP |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-08-31 |
0.0063 USD |
15,780.7610 AMP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-30 |
0.0062 USD |
8,067.8986 AMP |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-08-29 |
0.0058 USD |
3,477.8157 AMP |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |