Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0054 USD |
38,751.0893 AMP |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-14 |
0.0055 USD |
36,544.8330 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2022-09-13 |
0.0060 USD |
443,032.0910 AMP |
0.0061 USD |
0.0057 USD |
0.0069 USD |
0.0057 USD |
| 2022-09-12 |
0.0068 USD |
1,180,808.2895 AMP |
0.0065 USD |
0.0060 USD |
0.0087 USD |
0.0062 USD |
| 2022-09-11 |
0.0070 USD |
620,799.0037 AMP |
0.0066 USD |
0.0064 USD |
0.0081 USD |
0.0066 USD |
| 2022-09-10 |
0.0060 USD |
59,151.9319 AMP |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-09-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0056 USD |
| 2022-09-08 |
0.0056 USD |
108,408.2455 AMP |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-09-07 |
0.0057 USD |
5,253.5751 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-06 |
0.0061 USD |
157,790.3139 AMP |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2022-09-05 |
0.0061 USD |
41,474.2724 AMP |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2022-09-02 |
0.0061 USD |
4,000.0000 AMP |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-01 |
0.0062 USD |
140,392.3201 AMP |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-08-31 |
0.0063 USD |
15,780.7610 AMP |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-08-30 |
0.0062 USD |
8,067.8986 AMP |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-08-29 |
0.0058 USD |
3,477.8157 AMP |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2022-08-26 |
0.0068 USD |
145,553.2265 AMP |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2022-08-24 |
0.0070 USD |
35,125.5287 AMP |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2022-08-23 |
0.0070 USD |
286,479.6391 AMP |
0.0086 USD |
0.0070 USD |
0.0086 USD |
0.0070 USD |
| 2022-08-22 |
0.0070 USD |
348,685.1162 AMP |
0.0070 USD |
0.0069 USD |
0.0086 USD |
0.0069 USD |
| 2022-08-21 |
0.0087 USD |
2,843.1943 AMP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-20 |
0.0087 USD |
5,437.3476 AMP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-19 |
0.0076 USD |
238,115.5167 AMP |
0.0075 USD |
0.0069 USD |
0.0088 USD |
0.0076 USD |
| 2022-08-18 |
0.0078 USD |
245,337.2572 AMP |
0.0079 USD |
0.0077 USD |
0.0088 USD |
0.0088 USD |
| 2022-08-17 |
0.0080 USD |
200,344.1362 AMP |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2022-08-16 |
0.0087 USD |
27,880.4900 AMP |
0.0090 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-15 |
0.0090 USD |
121,118.7604 AMP |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0093 USD |
| 2022-08-14 |
0.0084 USD |
90,578.7830 AMP |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2022-08-13 |
0.0081 USD |
29,728.4851 AMP |
0.0081 USD |
0.0078 USD |
0.0087 USD |
0.0084 USD |
| 2022-08-12 |
0.0089 USD |
5,284.9273 AMP |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-11 |
0.0082 USD |
2,891.6837 AMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-10 |
0.0081 USD |
12,060.9076 AMP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-09 |
0.0083 USD |
317,597.2397 AMP |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2022-08-08 |
0.0085 USD |
1,481,947.9330 AMP |
0.0082 USD |
0.0081 USD |
0.0092 USD |
0.0084 USD |
| 2022-08-07 |
0.0087 USD |
56,432.9654 AMP |
0.0087 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0084 USD |
| 2022-08-05 |
0.0082 USD |
133,953.7151 AMP |
0.0081 USD |
0.0081 USD |
0.0090 USD |
0.0084 USD |
| 2022-08-04 |
0.0084 USD |
85,693.4365 AMP |
0.0089 USD |
0.0082 USD |
0.0089 USD |
0.0082 USD |
| 2022-08-03 |
0.0084 USD |
273,843.8117 AMP |
0.0082 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2022-08-02 |
0.0083 USD |
558,595.7770 AMP |
0.0084 USD |
0.0081 USD |
0.0093 USD |
0.0081 USD |
| 2022-08-01 |
0.0085 USD |
1,152,488.3598 AMP |
0.0091 USD |
0.0083 USD |
0.0108 USD |
0.0093 USD |
| 2022-07-31 |
0.0091 USD |
172,753.2609 AMP |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-30 |
0.0091 USD |
240,289.5515 AMP |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2022-07-29 |
0.0089 USD |
1,645,716.1043 AMP |
0.0088 USD |
0.0086 USD |
0.0109 USD |
0.0089 USD |
| 2022-07-28 |
0.0097 USD |
1,605,445.2529 AMP |
0.0097 USD |
0.0086 USD |
0.0137 USD |
0.0110 USD |