Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0083 USD |
76,083.9637 AMP |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2022-07-25 |
0.0087 USD |
18,086.0732 AMP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-07-24 |
0.0091 USD |
59,547.9791 AMP |
0.0090 USD |
0.0090 USD |
0.0110 USD |
0.0092 USD |
| 2022-07-23 |
0.0090 USD |
186,434.4112 AMP |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-22 |
0.0103 USD |
210,708.5106 AMP |
0.0090 USD |
0.0090 USD |
0.0133 USD |
0.0132 USD |
| 2022-07-21 |
0.0093 USD |
41,200.5109 AMP |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2022-07-20 |
0.0100 USD |
320,120.9408 AMP |
0.0103 USD |
0.0093 USD |
0.0103 USD |
0.0095 USD |
| 2022-07-19 |
0.0109 USD |
104,361.6496 AMP |
0.0099 USD |
0.0090 USD |
0.0200 USD |
0.0116 USD |
| 2022-07-18 |
0.0094 USD |
28,921.8131 AMP |
0.0099 USD |
0.0082 USD |
0.0100 USD |
0.0082 USD |
| 2022-07-17 |
0.0097 USD |
3,233.9654 AMP |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2022-07-16 |
0.0092 USD |
3,968.5519 AMP |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2022-07-15 |
0.0091 USD |
161,943.3763 AMP |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0091 USD |
| 2022-07-14 |
0.0090 USD |
68,812.8221 AMP |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-13 |
0.0089 USD |
12,311.2335 AMP |
0.0087 USD |
0.0086 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-12 |
0.0087 USD |
54,433.7323 AMP |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2022-07-11 |
0.0089 USD |
58,773.1380 AMP |
0.0100 USD |
0.0087 USD |
0.0100 USD |
0.0087 USD |
| 2022-07-10 |
0.0100 USD |
4,973.7381 AMP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-07-08 |
0.0095 USD |
10,623.2812 AMP |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2022-07-03 |
0.0091 USD |
42,264.1796 AMP |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2022-07-02 |
0.0093 USD |
576,973.2243 AMP |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2022-07-01 |
0.0099 USD |
289,696.8066 AMP |
0.0107 USD |
0.0095 USD |
0.0110 USD |
0.0095 USD |
| 2022-06-30 |
0.0093 USD |
50,330.1676 AMP |
0.0085 USD |
0.0083 USD |
0.0111 USD |
0.0111 USD |
| 2022-06-29 |
0.0087 USD |
98,687.1853 AMP |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2022-06-28 |
0.0090 USD |
521,071.3409 AMP |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2022-06-27 |
0.0094 USD |
236,857.4983 AMP |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2022-06-26 |
0.0095 USD |
59,802.9947 AMP |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2022-06-25 |
0.0095 USD |
386,016.8377 AMP |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2022-06-24 |
0.0094 USD |
5,402.3479 AMP |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-23 |
0.0095 USD |
110,721.8014 AMP |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2022-06-22 |
0.0091 USD |
175,270.9842 AMP |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-21 |
0.0092 USD |
251,159.5161 AMP |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2022-06-20 |
0.0091 USD |
7,762.2906 AMP |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0086 USD |
| 2022-06-18 |
0.0085 USD |
539,658.8766 AMP |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-17 |
0.0091 USD |
183,959.9373 AMP |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2022-06-16 |
0.0095 USD |
28,582.4088 AMP |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-15 |
0.0091 USD |
474,592.5488 AMP |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-06-14 |
0.0093 USD |
427,644.0797 AMP |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0095 USD |
| 2022-06-13 |
0.0094 USD |
366,388.3414 AMP |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2022-06-12 |
0.0103 USD |
95,523.9732 AMP |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2022-06-11 |
0.0106 USD |
151,418.6857 AMP |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2022-06-10 |
0.0110 USD |
172,949.0404 AMP |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2022-06-09 |
0.0113 USD |
1,756.4431 AMP |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-06-08 |
0.0113 USD |
138,495.0735 AMP |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2022-06-07 |
0.0115 USD |
306,337.3210 AMP |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |