Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0068 USD |
145,553.2265 AMP |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2022-08-24 |
0.0070 USD |
35,125.5287 AMP |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2022-08-23 |
0.0070 USD |
286,479.6391 AMP |
0.0086 USD |
0.0070 USD |
0.0086 USD |
0.0070 USD |
| 2022-08-22 |
0.0070 USD |
348,685.1162 AMP |
0.0070 USD |
0.0069 USD |
0.0086 USD |
0.0069 USD |
| 2022-08-21 |
0.0087 USD |
2,843.1943 AMP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-20 |
0.0087 USD |
5,437.3476 AMP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-19 |
0.0076 USD |
238,115.5167 AMP |
0.0075 USD |
0.0069 USD |
0.0088 USD |
0.0076 USD |
| 2022-08-18 |
0.0078 USD |
245,337.2572 AMP |
0.0079 USD |
0.0077 USD |
0.0088 USD |
0.0088 USD |
| 2022-08-17 |
0.0080 USD |
200,344.1362 AMP |
0.0081 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2022-08-16 |
0.0087 USD |
27,880.4900 AMP |
0.0090 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-15 |
0.0090 USD |
121,118.7604 AMP |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0093 USD |
| 2022-08-14 |
0.0084 USD |
90,578.7830 AMP |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2022-08-13 |
0.0081 USD |
29,728.4851 AMP |
0.0081 USD |
0.0078 USD |
0.0087 USD |
0.0084 USD |
| 2022-08-12 |
0.0089 USD |
5,284.9273 AMP |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-11 |
0.0082 USD |
2,891.6837 AMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-10 |
0.0081 USD |
12,060.9076 AMP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-09 |
0.0083 USD |
317,597.2397 AMP |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2022-08-08 |
0.0085 USD |
1,481,947.9330 AMP |
0.0082 USD |
0.0081 USD |
0.0092 USD |
0.0084 USD |
| 2022-08-07 |
0.0087 USD |
56,432.9654 AMP |
0.0087 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0084 USD |
| 2022-08-05 |
0.0082 USD |
133,953.7151 AMP |
0.0081 USD |
0.0081 USD |
0.0090 USD |
0.0084 USD |
| 2022-08-04 |
0.0084 USD |
85,693.4365 AMP |
0.0089 USD |
0.0082 USD |
0.0089 USD |
0.0082 USD |
| 2022-08-03 |
0.0084 USD |
273,843.8117 AMP |
0.0082 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2022-08-02 |
0.0083 USD |
558,595.7770 AMP |
0.0084 USD |
0.0081 USD |
0.0093 USD |
0.0081 USD |
| 2022-08-01 |
0.0085 USD |
1,152,488.3598 AMP |
0.0091 USD |
0.0083 USD |
0.0108 USD |
0.0093 USD |
| 2022-07-31 |
0.0091 USD |
172,753.2609 AMP |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-30 |
0.0091 USD |
240,289.5515 AMP |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2022-07-29 |
0.0089 USD |
1,645,716.1043 AMP |
0.0088 USD |
0.0086 USD |
0.0109 USD |
0.0089 USD |
| 2022-07-28 |
0.0097 USD |
1,605,445.2529 AMP |
0.0097 USD |
0.0086 USD |
0.0137 USD |
0.0110 USD |
| 2022-07-27 |
0.0082 USD |
19,436.5551 AMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-07-26 |
0.0083 USD |
76,083.9637 AMP |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2022-07-25 |
0.0087 USD |
18,086.0732 AMP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-07-24 |
0.0091 USD |
59,547.9791 AMP |
0.0090 USD |
0.0090 USD |
0.0110 USD |
0.0092 USD |
| 2022-07-23 |
0.0090 USD |
186,434.4112 AMP |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-22 |
0.0103 USD |
210,708.5106 AMP |
0.0090 USD |
0.0090 USD |
0.0133 USD |
0.0132 USD |
| 2022-07-21 |
0.0093 USD |
41,200.5109 AMP |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2022-07-20 |
0.0100 USD |
320,120.9408 AMP |
0.0103 USD |
0.0093 USD |
0.0103 USD |
0.0095 USD |
| 2022-07-19 |
0.0109 USD |
104,361.6496 AMP |
0.0099 USD |
0.0090 USD |
0.0200 USD |
0.0116 USD |
| 2022-07-18 |
0.0094 USD |
28,921.8131 AMP |
0.0099 USD |
0.0082 USD |
0.0100 USD |
0.0082 USD |
| 2022-07-17 |
0.0097 USD |
3,233.9654 AMP |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2022-07-16 |
0.0092 USD |
3,968.5519 AMP |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2022-07-15 |
0.0091 USD |
161,943.3763 AMP |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0091 USD |
| 2022-07-14 |
0.0090 USD |
68,812.8221 AMP |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-13 |
0.0089 USD |
12,311.2335 AMP |
0.0087 USD |
0.0086 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-12 |
0.0087 USD |
54,433.7323 AMP |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2022-07-11 |
0.0089 USD |
58,773.1380 AMP |
0.0100 USD |
0.0087 USD |
0.0100 USD |
0.0087 USD |
| 2022-07-10 |
0.0100 USD |
4,973.7381 AMP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-07-08 |
0.0095 USD |
10,623.2812 AMP |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |