Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0118 USD |
44,251.7308 AMP |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-05 |
0.0114 USD |
97,336.8789 AMP |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0114 USD |
| 2022-06-03 |
0.0117 USD |
354,257.2050 AMP |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0114 USD |
| 2022-06-02 |
0.0116 USD |
2,721.5155 AMP |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-06-01 |
0.0125 USD |
144,767.1753 AMP |
0.0124 USD |
0.0119 USD |
0.0125 USD |
0.0119 USD |
| 2022-05-31 |
0.0122 USD |
398,154.2805 AMP |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2022-05-30 |
0.0121 USD |
178,725.9810 AMP |
0.0122 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-29 |
0.0116 USD |
47,247.1757 AMP |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2022-05-28 |
0.0116 USD |
47,124.3326 AMP |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2022-05-27 |
0.0119 USD |
404,345.5736 AMP |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2022-05-26 |
0.0128 USD |
74,016.1222 AMP |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0126 USD |
| 2022-05-25 |
0.0133 USD |
390,537.6960 AMP |
0.0160 USD |
0.0129 USD |
0.0160 USD |
0.0130 USD |
| 2022-05-24 |
0.0132 USD |
41,683.6302 AMP |
0.0128 USD |
0.0128 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-23 |
0.0134 USD |
99,666.3466 AMP |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0135 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0135 USD |
| 2022-05-20 |
0.0000 USD |
0.0000 AMP |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-05-19 |
0.0132 USD |
31,832.0716 AMP |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0134 USD |
| 2022-05-18 |
0.0140 USD |
50,370.2278 AMP |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2022-05-17 |
0.0141 USD |
803.8634 AMP |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-05-16 |
0.0151 USD |
19,382.4330 AMP |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-05-15 |
0.0149 USD |
157,541.3192 AMP |
0.0151 USD |
0.0129 USD |
0.0182 USD |
0.0170 USD |
| 2022-05-14 |
0.0177 USD |
8,554.9676 AMP |
0.0182 USD |
0.0169 USD |
0.0182 USD |
0.0181 USD |
| 2022-05-13 |
0.0138 USD |
291,022.5117 AMP |
0.0125 USD |
0.0100 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-12 |
0.0114 USD |
227,636.6269 AMP |
0.0104 USD |
0.0101 USD |
0.0125 USD |
0.0120 USD |
| 2022-05-11 |
0.0118 USD |
238,393.4928 AMP |
0.0127 USD |
0.0103 USD |
0.0127 USD |
0.0104 USD |
| 2022-05-10 |
0.0141 USD |
569,667.5633 AMP |
0.0131 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2022-05-09 |
0.0157 USD |
182,004.3426 AMP |
0.0171 USD |
0.0138 USD |
0.0171 USD |
0.0138 USD |
| 2022-05-08 |
0.0178 USD |
251,537.4616 AMP |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0178 USD |
| 2022-05-07 |
0.0181 USD |
631,208.4371 AMP |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2022-05-06 |
0.0181 USD |
498,552.9995 AMP |
0.0179 USD |
0.0176 USD |
0.0193 USD |
0.0180 USD |
| 2022-05-05 |
0.0186 USD |
915,118.9151 AMP |
0.0192 USD |
0.0177 USD |
0.0204 USD |
0.0177 USD |
| 2022-05-04 |
0.0197 USD |
594,710.6157 AMP |
0.0185 USD |
0.0185 USD |
0.0202 USD |
0.0191 USD |
| 2022-05-03 |
0.0184 USD |
43,969.4514 AMP |
0.0181 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2022-05-02 |
0.0190 USD |
56,104.1123 AMP |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2022-05-01 |
0.0192 USD |
2,554.2112 AMP |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-04-30 |
0.0199 USD |
19,660.8217 AMP |
0.0199 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2022-04-29 |
0.0204 USD |
18,369.5029 AMP |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2022-04-28 |
0.0213 USD |
24,673.6283 AMP |
0.0218 USD |
0.0210 USD |
0.0219 USD |
0.0213 USD |
| 2022-04-27 |
0.0211 USD |
14,155.4713 AMP |
0.0209 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-26 |
0.0217 USD |
146,263.9621 AMP |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2022-04-25 |
0.0223 USD |
33,222.9031 AMP |
0.0212 USD |
0.0212 USD |
0.0230 USD |
0.0218 USD |
| 2022-04-24 |
0.0219 USD |
23,579.0876 AMP |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-23 |
0.0224 USD |
28,343.8719 AMP |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0222 USD |
| 2022-04-22 |
0.0236 USD |
312,380.6114 AMP |
0.0234 USD |
0.0227 USD |
0.0243 USD |
0.0228 USD |
| 2022-04-21 |
0.0232 USD |
117,246.5610 AMP |
0.0227 USD |
0.0221 USD |
0.0238 USD |
0.0238 USD |
| 2022-04-20 |
0.0229 USD |
98,543.1273 AMP |
0.0227 USD |
0.0224 USD |
0.0231 USD |
0.0224 USD |
| 2022-04-19 |
0.0222 USD |
111,461.9532 AMP |
0.0219 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2022-04-18 |
0.0211 USD |
264,620.5138 AMP |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0217 USD |