Crypto exchange Bitstamp

Market Synereo (AMP) / USD

Identifier on Bitstamp: ampusd
Date Price Volume Open Low High Close
2022-07-07 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0095 USD
2022-07-06 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0095 USD
2022-07-05 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0095 USD
2022-07-04 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0095 USD
2022-07-03 0.0091 USD 42,264.1796 AMP 0.0090 USD 0.0090 USD 0.0095 USD 0.0095 USD
2022-07-02 0.0093 USD 576,973.2243 AMP 0.0095 USD 0.0091 USD 0.0095 USD 0.0091 USD
2022-07-01 0.0099 USD 289,696.8066 AMP 0.0107 USD 0.0095 USD 0.0110 USD 0.0095 USD
2022-06-30 0.0093 USD 50,330.1676 AMP 0.0085 USD 0.0083 USD 0.0111 USD 0.0111 USD
2022-06-29 0.0087 USD 98,687.1853 AMP 0.0089 USD 0.0085 USD 0.0089 USD 0.0085 USD
2022-06-28 0.0090 USD 521,071.3409 AMP 0.0089 USD 0.0088 USD 0.0091 USD 0.0088 USD
2022-06-27 0.0094 USD 236,857.4983 AMP 0.0093 USD 0.0090 USD 0.0095 USD 0.0090 USD
2022-06-26 0.0095 USD 59,802.9947 AMP 0.0095 USD 0.0094 USD 0.0095 USD 0.0094 USD
2022-06-25 0.0095 USD 386,016.8377 AMP 0.0094 USD 0.0094 USD 0.0100 USD 0.0095 USD
2022-06-24 0.0094 USD 5,402.3479 AMP 0.0094 USD 0.0094 USD 0.0094 USD 0.0094 USD
2022-06-23 0.0095 USD 110,721.8014 AMP 0.0095 USD 0.0091 USD 0.0097 USD 0.0091 USD
2022-06-22 0.0091 USD 175,270.9842 AMP 0.0089 USD 0.0089 USD 0.0095 USD 0.0095 USD
2022-06-21 0.0092 USD 251,159.5161 AMP 0.0091 USD 0.0091 USD 0.0094 USD 0.0093 USD
2022-06-20 0.0091 USD 7,762.2906 AMP 0.0090 USD 0.0090 USD 0.0092 USD 0.0092 USD
2022-06-19 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0086 USD
2022-06-18 0.0085 USD 539,658.8766 AMP 0.0086 USD 0.0080 USD 0.0086 USD 0.0086 USD
2022-06-17 0.0091 USD 183,959.9373 AMP 0.0090 USD 0.0089 USD 0.0092 USD 0.0089 USD
2022-06-16 0.0095 USD 28,582.4088 AMP 0.0095 USD 0.0092 USD 0.0095 USD 0.0092 USD
2022-06-15 0.0091 USD 474,592.5488 AMP 0.0094 USD 0.0089 USD 0.0094 USD 0.0090 USD
2022-06-14 0.0093 USD 427,644.0797 AMP 0.0087 USD 0.0087 USD 0.0096 USD 0.0095 USD
2022-06-13 0.0094 USD 366,388.3414 AMP 0.0094 USD 0.0092 USD 0.0097 USD 0.0092 USD
2022-06-12 0.0103 USD 95,523.9732 AMP 0.0104 USD 0.0101 USD 0.0106 USD 0.0106 USD
2022-06-11 0.0106 USD 151,418.6857 AMP 0.0110 USD 0.0105 USD 0.0110 USD 0.0106 USD
2022-06-10 0.0110 USD 172,949.0404 AMP 0.0113 USD 0.0110 USD 0.0114 USD 0.0110 USD
2022-06-09 0.0113 USD 1,756.4431 AMP 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2022-06-08 0.0113 USD 138,495.0735 AMP 0.0114 USD 0.0112 USD 0.0115 USD 0.0112 USD
2022-06-07 0.0115 USD 306,337.3210 AMP 0.0116 USD 0.0113 USD 0.0117 USD 0.0114 USD
2022-06-06 0.0118 USD 44,251.7308 AMP 0.0118 USD 0.0118 USD 0.0118 USD 0.0118 USD
2022-06-05 0.0114 USD 97,336.8789 AMP 0.0114 USD 0.0114 USD 0.0115 USD 0.0115 USD
2022-06-04 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0114 USD
2022-06-03 0.0117 USD 354,257.2050 AMP 0.0118 USD 0.0114 USD 0.0119 USD 0.0114 USD
2022-06-02 0.0116 USD 2,721.5155 AMP 0.0116 USD 0.0116 USD 0.0116 USD 0.0116 USD
2022-06-01 0.0125 USD 144,767.1753 AMP 0.0124 USD 0.0119 USD 0.0125 USD 0.0119 USD
2022-05-31 0.0122 USD 398,154.2805 AMP 0.0125 USD 0.0121 USD 0.0125 USD 0.0123 USD
2022-05-30 0.0121 USD 178,725.9810 AMP 0.0122 USD 0.0120 USD 0.0127 USD 0.0127 USD
2022-05-29 0.0116 USD 47,247.1757 AMP 0.0116 USD 0.0116 USD 0.0118 USD 0.0118 USD
2022-05-28 0.0116 USD 47,124.3326 AMP 0.0116 USD 0.0114 USD 0.0116 USD 0.0114 USD
2022-05-27 0.0119 USD 404,345.5736 AMP 0.0121 USD 0.0115 USD 0.0121 USD 0.0116 USD
2022-05-26 0.0128 USD 74,016.1222 AMP 0.0129 USD 0.0126 USD 0.0129 USD 0.0126 USD
2022-05-25 0.0133 USD 390,537.6960 AMP 0.0160 USD 0.0129 USD 0.0160 USD 0.0130 USD
2022-05-24 0.0132 USD 41,683.6302 AMP 0.0128 USD 0.0128 USD 0.0160 USD 0.0160 USD
2022-05-23 0.0134 USD 99,666.3466 AMP 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2022-05-22 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0135 USD
2022-05-21 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0135 USD
2022-05-20 0.0000 USD 0.0000 AMP 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2022-05-19 0.0132 USD 31,832.0716 AMP 0.0134 USD 0.0132 USD 0.0134 USD 0.0134 USD