Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0037 USD |
27,764.7922 AMP |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2024-11-02 |
0.0036 USD |
102,634.0521 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-01 |
0.0035 USD |
9,075.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0038 USD |
94,005.1501 AMP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-30 |
0.0040 USD |
179,605.5299 AMP |
0.0042 USD |
0.0036 USD |
0.0045 USD |
0.0038 USD |
| 2024-10-29 |
0.0036 USD |
72,104.4813 AMP |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-27 |
0.0038 USD |
80,280.8745 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-10-25 |
0.0050 USD |
10,001.4251 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-24 |
0.0042 USD |
23,733.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-10-23 |
0.0049 USD |
16,428.8935 AMP |
0.0039 USD |
0.0039 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-22 |
0.0043 USD |
268,415.2120 AMP |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2024-10-21 |
0.0045 USD |
418,796.2731 AMP |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-10-20 |
0.0035 USD |
9,386.9834 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2024-10-18 |
0.0043 USD |
5,078.8220 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0046 USD |
| 2024-10-16 |
0.0041 USD |
108,933.2978 AMP |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2024-10-15 |
0.0039 USD |
153,612.0896 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-14 |
0.0038 USD |
50,827.2939 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-13 |
0.0038 USD |
40,626.8311 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-11 |
0.0037 USD |
35,771.0421 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-09 |
0.0039 USD |
10,510.3212 AMP |
0.0046 USD |
0.0035 USD |
0.0046 USD |
0.0038 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-10-04 |
0.0039 USD |
90,590.9226 AMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-10-03 |
0.0037 USD |
376,641.5420 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-09-27 |
0.0050 USD |
6,379.2926 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2024-09-24 |
0.0041 USD |
194,835.8633 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2024-09-22 |
0.0040 USD |
18,242.4202 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2024-09-19 |
0.0038 USD |
20,313.2775 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-18 |
0.0036 USD |
169,843.5234 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-17 |
0.0038 USD |
317,205.1931 AMP |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2024-09-16 |
0.0037 USD |
256,189.1530 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |