Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0140 USD |
50,370.2278 AMP |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2022-05-17 |
0.0141 USD |
803.8634 AMP |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-05-16 |
0.0151 USD |
19,382.4330 AMP |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-05-15 |
0.0149 USD |
157,541.3192 AMP |
0.0151 USD |
0.0129 USD |
0.0182 USD |
0.0170 USD |
| 2022-05-14 |
0.0177 USD |
8,554.9676 AMP |
0.0182 USD |
0.0169 USD |
0.0182 USD |
0.0181 USD |
| 2022-05-13 |
0.0138 USD |
291,022.5117 AMP |
0.0125 USD |
0.0100 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-12 |
0.0114 USD |
227,636.6269 AMP |
0.0104 USD |
0.0101 USD |
0.0125 USD |
0.0120 USD |
| 2022-05-11 |
0.0118 USD |
238,393.4928 AMP |
0.0127 USD |
0.0103 USD |
0.0127 USD |
0.0104 USD |
| 2022-05-10 |
0.0141 USD |
569,667.5633 AMP |
0.0131 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2022-05-09 |
0.0157 USD |
182,004.3426 AMP |
0.0171 USD |
0.0138 USD |
0.0171 USD |
0.0138 USD |
| 2022-05-08 |
0.0178 USD |
251,537.4616 AMP |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0178 USD |
| 2022-05-07 |
0.0181 USD |
631,208.4371 AMP |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2022-05-06 |
0.0181 USD |
498,552.9995 AMP |
0.0179 USD |
0.0176 USD |
0.0193 USD |
0.0180 USD |
| 2022-05-05 |
0.0186 USD |
915,118.9151 AMP |
0.0192 USD |
0.0177 USD |
0.0204 USD |
0.0177 USD |
| 2022-05-04 |
0.0197 USD |
594,710.6157 AMP |
0.0185 USD |
0.0185 USD |
0.0202 USD |
0.0191 USD |
| 2022-05-03 |
0.0184 USD |
43,969.4514 AMP |
0.0181 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2022-05-02 |
0.0190 USD |
56,104.1123 AMP |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2022-05-01 |
0.0192 USD |
2,554.2112 AMP |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-04-30 |
0.0199 USD |
19,660.8217 AMP |
0.0199 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2022-04-29 |
0.0204 USD |
18,369.5029 AMP |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2022-04-28 |
0.0213 USD |
24,673.6283 AMP |
0.0218 USD |
0.0210 USD |
0.0219 USD |
0.0213 USD |
| 2022-04-27 |
0.0211 USD |
14,155.4713 AMP |
0.0209 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-26 |
0.0217 USD |
146,263.9621 AMP |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2022-04-25 |
0.0223 USD |
33,222.9031 AMP |
0.0212 USD |
0.0212 USD |
0.0230 USD |
0.0218 USD |
| 2022-04-24 |
0.0219 USD |
23,579.0876 AMP |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-23 |
0.0224 USD |
28,343.8719 AMP |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0222 USD |
| 2022-04-22 |
0.0236 USD |
312,380.6114 AMP |
0.0234 USD |
0.0227 USD |
0.0243 USD |
0.0228 USD |
| 2022-04-21 |
0.0232 USD |
117,246.5610 AMP |
0.0227 USD |
0.0221 USD |
0.0238 USD |
0.0238 USD |
| 2022-04-20 |
0.0229 USD |
98,543.1273 AMP |
0.0227 USD |
0.0224 USD |
0.0231 USD |
0.0224 USD |
| 2022-04-19 |
0.0222 USD |
111,461.9532 AMP |
0.0219 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2022-04-18 |
0.0211 USD |
264,620.5138 AMP |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0217 USD |
| 2022-04-17 |
0.0227 USD |
58,030.8420 AMP |
0.0227 USD |
0.0225 USD |
0.0228 USD |
0.0226 USD |
| 2022-04-16 |
0.0229 USD |
231,442.8853 AMP |
0.0229 USD |
0.0226 USD |
0.0231 USD |
0.0226 USD |
| 2022-04-15 |
0.0227 USD |
8,216.7298 AMP |
0.0227 USD |
0.0225 USD |
0.0228 USD |
0.0226 USD |
| 2022-04-14 |
0.0231 USD |
13,024.8267 AMP |
0.0232 USD |
0.0225 USD |
0.0233 USD |
0.0228 USD |
| 2022-04-13 |
0.0235 USD |
16,335.4508 AMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-04-12 |
0.0235 USD |
44,394.3102 AMP |
0.0236 USD |
0.0234 USD |
0.0236 USD |
0.0234 USD |
| 2022-04-11 |
0.0233 USD |
34,318.6849 AMP |
0.0240 USD |
0.0228 USD |
0.0240 USD |
0.0229 USD |
| 2022-04-10 |
0.0248 USD |
63,907.9427 AMP |
0.0248 USD |
0.0246 USD |
0.0251 USD |
0.0246 USD |
| 2022-04-09 |
0.0253 USD |
687.7724 AMP |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-08 |
0.0250 USD |
77,785.6916 AMP |
0.0253 USD |
0.0244 USD |
0.0256 USD |
0.0244 USD |
| 2022-04-07 |
0.0251 USD |
5,351.3720 AMP |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2022-04-06 |
0.0259 USD |
258,945.8830 AMP |
0.0270 USD |
0.0251 USD |
0.0274 USD |
0.0256 USD |
| 2022-04-05 |
0.0288 USD |
40,780.2708 AMP |
0.0284 USD |
0.0272 USD |
0.0302 USD |
0.0272 USD |
| 2022-04-04 |
0.0280 USD |
526,749.5579 AMP |
0.0279 USD |
0.0279 USD |
0.0289 USD |
0.0281 USD |
| 2022-04-03 |
0.0278 USD |
130,435.4033 AMP |
0.0279 USD |
0.0274 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-02 |
0.0280 USD |
62,181.8621 AMP |
0.0274 USD |
0.0272 USD |
0.0292 USD |
0.0273 USD |
| 2022-04-01 |
0.0282 USD |
51,328.1049 AMP |
0.0273 USD |
0.0270 USD |
0.0292 USD |
0.0274 USD |
| 2022-03-31 |
0.0279 USD |
431,460.9357 AMP |
0.0275 USD |
0.0270 USD |
0.0291 USD |
0.0271 USD |
| 2022-03-30 |
0.0283 USD |
4,134,722.9722 AMP |
0.0276 USD |
0.0274 USD |
0.0302 USD |
0.0275 USD |