Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0292 USD |
36,271.5480 AMP |
0.0292 USD |
0.0291 USD |
0.0292 USD |
0.0291 USD |
| 2022-02-25 |
0.0283 USD |
444,679.6155 AMP |
0.0266 USD |
0.0266 USD |
0.0296 USD |
0.0296 USD |
| 2022-02-24 |
0.0238 USD |
886,676.2174 AMP |
0.0258 USD |
0.0218 USD |
0.0263 USD |
0.0263 USD |
| 2022-02-23 |
0.0275 USD |
376,099.4963 AMP |
0.0273 USD |
0.0264 USD |
0.0279 USD |
0.0264 USD |
| 2022-02-22 |
0.0256 USD |
7,203.3022 AMP |
0.0258 USD |
0.0252 USD |
0.0258 USD |
0.0252 USD |
| 2022-02-21 |
0.0274 USD |
622,555.5788 AMP |
0.0271 USD |
0.0257 USD |
0.0290 USD |
0.0257 USD |
| 2022-02-20 |
0.0279 USD |
770,736.8505 AMP |
0.0289 USD |
0.0270 USD |
0.0289 USD |
0.0273 USD |
| 2022-02-19 |
0.0290 USD |
265,581.4408 AMP |
0.0296 USD |
0.0285 USD |
0.0296 USD |
0.0289 USD |
| 2022-02-18 |
0.0306 USD |
19,855.4754 AMP |
0.0302 USD |
0.0302 USD |
0.0307 USD |
0.0307 USD |
| 2022-02-17 |
0.0307 USD |
230,884.7903 AMP |
0.0315 USD |
0.0300 USD |
0.0315 USD |
0.0300 USD |
| 2022-02-16 |
0.0326 USD |
64,188.9852 AMP |
0.0315 USD |
0.0308 USD |
0.0330 USD |
0.0324 USD |
| 2022-02-15 |
0.0306 USD |
20,812.0020 AMP |
0.0300 USD |
0.0300 USD |
0.0308 USD |
0.0308 USD |
| 2022-02-14 |
0.0300 USD |
227,609.0678 AMP |
0.0308 USD |
0.0290 USD |
0.0308 USD |
0.0290 USD |
| 2022-02-13 |
0.0309 USD |
451,492.3187 AMP |
0.0310 USD |
0.0301 USD |
0.0310 USD |
0.0301 USD |
| 2022-02-12 |
0.0329 USD |
1,709,499.2315 AMP |
0.0327 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2022-02-11 |
0.0339 USD |
4,021,604.5185 AMP |
0.0303 USD |
0.0302 USD |
0.0375 USD |
0.0325 USD |
| 2022-02-10 |
0.0313 USD |
1,599,695.1464 AMP |
0.0313 USD |
0.0303 USD |
0.0319 USD |
0.0305 USD |
| 2022-02-09 |
0.0316 USD |
388,706.5951 AMP |
0.0310 USD |
0.0307 USD |
0.0321 USD |
0.0315 USD |
| 2022-02-08 |
0.0314 USD |
583,701.0492 AMP |
0.0328 USD |
0.0305 USD |
0.0328 USD |
0.0315 USD |
| 2022-02-07 |
0.0333 USD |
354,256.6222 AMP |
0.0323 USD |
0.0320 USD |
0.0339 USD |
0.0335 USD |
| 2022-02-06 |
0.0320 USD |
184,276.6565 AMP |
0.0324 USD |
0.0312 USD |
0.0326 USD |
0.0312 USD |
| 2022-02-05 |
0.0316 USD |
131,897.2380 AMP |
0.0312 USD |
0.0308 USD |
0.0321 USD |
0.0320 USD |
| 2022-02-04 |
0.0307 USD |
284,009.0795 AMP |
0.0315 USD |
0.0297 USD |
0.0315 USD |
0.0311 USD |
| 2022-02-03 |
0.0286 USD |
247,897.5907 AMP |
0.0287 USD |
0.0281 USD |
0.0289 USD |
0.0288 USD |
| 2022-02-02 |
0.0305 USD |
22,668.0285 AMP |
0.0303 USD |
0.0296 USD |
0.0308 USD |
0.0296 USD |
| 2022-02-01 |
0.0307 USD |
39,293.5193 AMP |
0.0309 USD |
0.0299 USD |
0.0312 USD |
0.0303 USD |
| 2022-01-31 |
0.0297 USD |
47,998.5731 AMP |
0.0284 USD |
0.0282 USD |
0.0299 USD |
0.0298 USD |
| 2022-01-30 |
0.0301 USD |
1,300.0000 AMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-01-29 |
0.0302 USD |
400,042.9352 AMP |
0.0299 USD |
0.0298 USD |
0.0309 USD |
0.0303 USD |
| 2022-01-28 |
0.0296 USD |
403,993.4246 AMP |
0.0289 USD |
0.0289 USD |
0.0310 USD |
0.0301 USD |
| 2022-01-27 |
0.0292 USD |
645,237.9977 AMP |
0.0299 USD |
0.0286 USD |
0.0304 USD |
0.0288 USD |
| 2022-01-26 |
0.0313 USD |
2,752,960.1589 AMP |
0.0292 USD |
0.0287 USD |
0.0345 USD |
0.0295 USD |
| 2022-01-25 |
0.0284 USD |
1,259,991.6339 AMP |
0.0267 USD |
0.0267 USD |
0.0298 USD |
0.0285 USD |
| 2022-01-24 |
0.0269 USD |
1,707,329.0861 AMP |
0.0289 USD |
0.0257 USD |
0.0289 USD |
0.0270 USD |
| 2022-01-23 |
0.0292 USD |
941,146.8304 AMP |
0.0298 USD |
0.0285 USD |
0.0298 USD |
0.0286 USD |
| 2022-01-22 |
0.0280 USD |
4,122,032.7484 AMP |
0.0298 USD |
0.0252 USD |
0.0309 USD |
0.0302 USD |
| 2022-01-21 |
0.0329 USD |
2,688,002.8437 AMP |
0.0350 USD |
0.0290 USD |
0.0360 USD |
0.0298 USD |
| 2022-01-20 |
0.0370 USD |
1,098,046.2153 AMP |
0.0369 USD |
0.0360 USD |
0.0388 USD |
0.0360 USD |
| 2022-01-19 |
0.0384 USD |
374,443.8758 AMP |
0.0393 USD |
0.0374 USD |
0.0395 USD |
0.0375 USD |
| 2022-01-18 |
0.0385 USD |
211,212.8393 AMP |
0.0400 USD |
0.0378 USD |
0.0400 USD |
0.0385 USD |
| 2022-01-17 |
0.0403 USD |
444,277.7662 AMP |
0.0407 USD |
0.0400 USD |
0.0411 USD |
0.0404 USD |
| 2022-01-16 |
0.0410 USD |
102,555.1030 AMP |
0.0413 USD |
0.0409 USD |
0.0415 USD |
0.0409 USD |
| 2022-01-15 |
0.0416 USD |
47,987.5576 AMP |
0.0414 USD |
0.0414 USD |
0.0417 USD |
0.0415 USD |
| 2022-01-14 |
0.0410 USD |
190,349.3776 AMP |
0.0413 USD |
0.0405 USD |
0.0415 USD |
0.0413 USD |
| 2022-01-13 |
0.0421 USD |
542,812.6626 AMP |
0.0425 USD |
0.0405 USD |
0.0429 USD |
0.0405 USD |
| 2022-01-12 |
0.0428 USD |
194,865.7515 AMP |
0.0418 USD |
0.0418 USD |
0.0437 USD |
0.0432 USD |