Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0275 USD |
313,807.6454 AMP |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0274 USD |
| 2022-03-28 |
0.0279 USD |
159,565.5201 AMP |
0.0277 USD |
0.0273 USD |
0.0283 USD |
0.0273 USD |
| 2022-03-27 |
0.0271 USD |
102,499.4863 AMP |
0.0268 USD |
0.0268 USD |
0.0278 USD |
0.0277 USD |
| 2022-03-26 |
0.0263 USD |
20,758.9644 AMP |
0.0264 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2022-03-25 |
0.0268 USD |
107,605.6511 AMP |
0.0271 USD |
0.0262 USD |
0.0271 USD |
0.0264 USD |
| 2022-03-24 |
0.0268 USD |
21,422.0961 AMP |
0.0266 USD |
0.0266 USD |
0.0268 USD |
0.0268 USD |
| 2022-03-23 |
0.0266 USD |
27,271.0196 AMP |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-03-22 |
0.0272 USD |
53,868.8349 AMP |
0.0273 USD |
0.0266 USD |
0.0277 USD |
0.0266 USD |
| 2022-03-21 |
0.0266 USD |
163,199.0820 AMP |
0.0258 USD |
0.0258 USD |
0.0281 USD |
0.0265 USD |
| 2022-03-20 |
0.0267 USD |
103,123.7935 AMP |
0.0270 USD |
0.0258 USD |
0.0270 USD |
0.0258 USD |
| 2022-03-19 |
0.0266 USD |
335,806.5133 AMP |
0.0253 USD |
0.0253 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-18 |
0.0251 USD |
1,085.0328 AMP |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2022-03-17 |
0.0252 USD |
1,408.1633 AMP |
0.0250 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2022-03-16 |
0.0252 USD |
203,491.1220 AMP |
0.0250 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2022-03-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0245 USD |
| 2022-03-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0245 USD |
| 2022-03-13 |
0.0245 USD |
408.1633 AMP |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0253 USD |
| 2022-03-11 |
0.0253 USD |
2,347.2000 AMP |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-03-10 |
0.0255 USD |
5,184.0777 AMP |
0.0258 USD |
0.0249 USD |
0.0258 USD |
0.0249 USD |
| 2022-03-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0258 USD |
| 2022-03-08 |
0.0258 USD |
28,276.9323 AMP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2022-03-07 |
0.0249 USD |
289,163.4505 AMP |
0.0260 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
| 2022-03-06 |
0.0264 USD |
43,345.9620 AMP |
0.0265 USD |
0.0262 USD |
0.0265 USD |
0.0262 USD |
| 2022-03-05 |
0.0267 USD |
293,799.9352 AMP |
0.0267 USD |
0.0267 USD |
0.0274 USD |
0.0269 USD |
| 2022-03-04 |
0.0272 USD |
324,966.7411 AMP |
0.0271 USD |
0.0263 USD |
0.0274 USD |
0.0265 USD |
| 2022-03-03 |
0.0285 USD |
91,927.8472 AMP |
0.0297 USD |
0.0274 USD |
0.0298 USD |
0.0276 USD |
| 2022-03-02 |
0.0285 USD |
719,225.9227 AMP |
0.0289 USD |
0.0280 USD |
0.0290 USD |
0.0284 USD |
| 2022-03-01 |
0.0290 USD |
743,770.0918 AMP |
0.0293 USD |
0.0285 USD |
0.0294 USD |
0.0288 USD |
| 2022-02-28 |
0.0278 USD |
53,568.9116 AMP |
0.0271 USD |
0.0271 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-27 |
0.0276 USD |
47,909.7840 AMP |
0.0282 USD |
0.0267 USD |
0.0283 USD |
0.0273 USD |
| 2022-02-26 |
0.0292 USD |
36,271.5480 AMP |
0.0292 USD |
0.0291 USD |
0.0292 USD |
0.0291 USD |
| 2022-02-25 |
0.0283 USD |
444,679.6155 AMP |
0.0266 USD |
0.0266 USD |
0.0296 USD |
0.0296 USD |
| 2022-02-24 |
0.0238 USD |
886,676.2174 AMP |
0.0258 USD |
0.0218 USD |
0.0263 USD |
0.0263 USD |
| 2022-02-23 |
0.0275 USD |
376,099.4963 AMP |
0.0273 USD |
0.0264 USD |
0.0279 USD |
0.0264 USD |
| 2022-02-22 |
0.0256 USD |
7,203.3022 AMP |
0.0258 USD |
0.0252 USD |
0.0258 USD |
0.0252 USD |
| 2022-02-21 |
0.0274 USD |
622,555.5788 AMP |
0.0271 USD |
0.0257 USD |
0.0290 USD |
0.0257 USD |
| 2022-02-20 |
0.0279 USD |
770,736.8505 AMP |
0.0289 USD |
0.0270 USD |
0.0289 USD |
0.0273 USD |
| 2022-02-19 |
0.0290 USD |
265,581.4408 AMP |
0.0296 USD |
0.0285 USD |
0.0296 USD |
0.0289 USD |
| 2022-02-18 |
0.0306 USD |
19,855.4754 AMP |
0.0302 USD |
0.0302 USD |
0.0307 USD |
0.0307 USD |
| 2022-02-17 |
0.0307 USD |
230,884.7903 AMP |
0.0315 USD |
0.0300 USD |
0.0315 USD |
0.0300 USD |
| 2022-02-16 |
0.0326 USD |
64,188.9852 AMP |
0.0315 USD |
0.0308 USD |
0.0330 USD |
0.0324 USD |
| 2022-02-15 |
0.0306 USD |
20,812.0020 AMP |
0.0300 USD |
0.0300 USD |
0.0308 USD |
0.0308 USD |
| 2022-02-14 |
0.0300 USD |
227,609.0678 AMP |
0.0308 USD |
0.0290 USD |
0.0308 USD |
0.0290 USD |
| 2022-02-13 |
0.0309 USD |
451,492.3187 AMP |
0.0310 USD |
0.0301 USD |
0.0310 USD |
0.0301 USD |
| 2022-02-12 |
0.0329 USD |
1,709,499.2315 AMP |
0.0327 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2022-02-11 |
0.0339 USD |
4,021,604.5185 AMP |
0.0303 USD |
0.0302 USD |
0.0375 USD |
0.0325 USD |
| 2022-02-10 |
0.0313 USD |
1,599,695.1464 AMP |
0.0313 USD |
0.0303 USD |
0.0319 USD |
0.0305 USD |
| 2022-02-09 |
0.0316 USD |
388,706.5951 AMP |
0.0310 USD |
0.0307 USD |
0.0321 USD |
0.0315 USD |
| 2022-02-08 |
0.0314 USD |
583,701.0492 AMP |
0.0328 USD |
0.0305 USD |
0.0328 USD |
0.0315 USD |