Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0040 USD |
4,628.8364 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-13 |
0.0038 USD |
4,768.0351 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-09-11 |
0.0037 USD |
25,528.5463 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-10 |
0.0039 USD |
24,866.2586 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-09 |
0.0037 USD |
17,292.4228 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-08 |
0.0036 USD |
19,161.7286 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-07 |
0.0036 USD |
325,271.5800 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2024-09-05 |
0.0037 USD |
1,664.2288 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-04 |
0.0037 USD |
9,904.1817 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-03 |
0.0041 USD |
115,954.4130 AMP |
0.0039 USD |
0.0038 USD |
0.0047 USD |
0.0047 USD |
| 2024-09-02 |
0.0043 USD |
109,771.9859 AMP |
0.0038 USD |
0.0038 USD |
0.0050 USD |
0.0043 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2024-08-31 |
0.0039 USD |
8,832.1616 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2024-08-27 |
0.0040 USD |
12,437.8109 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-26 |
0.0042 USD |
242,098.2024 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-08-25 |
0.0045 USD |
431,965.0951 AMP |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-08-24 |
0.0041 USD |
133,460.7232 AMP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-08-23 |
0.0042 USD |
989,950.6385 AMP |
0.0039 USD |
0.0038 USD |
0.0046 USD |
0.0044 USD |
| 2024-08-22 |
0.0039 USD |
581,416.7698 AMP |
0.0038 USD |
0.0038 USD |
0.0047 USD |
0.0038 USD |
| 2024-08-21 |
0.0040 USD |
64,597.9558 AMP |
0.0038 USD |
0.0037 USD |
0.0051 USD |
0.0037 USD |
| 2024-08-20 |
0.0035 USD |
33,084.8819 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-19 |
0.0036 USD |
9,348.4901 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0051 USD |
| 2024-08-17 |
0.0051 USD |
21,126.5353 AMP |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-16 |
0.0043 USD |
248,175.7144 AMP |
0.0035 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-15 |
0.0035 USD |
144,332.5857 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-14 |
0.0039 USD |
72,373.6943 AMP |
0.0036 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2024-08-13 |
0.0036 USD |
199,601.8140 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-12 |
0.0035 USD |
540,128.3379 AMP |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-08-11 |
0.0037 USD |
1,946,998.1591 AMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2024-08-10 |
0.0036 USD |
12,857.1429 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-09 |
0.0036 USD |
23,099.3734 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-08 |
0.0035 USD |
1,222,652.4504 AMP |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-08-07 |
0.0037 USD |
2,731,955.8956 AMP |
0.0034 USD |
0.0029 USD |
0.0040 USD |
0.0030 USD |
| 2024-08-06 |
0.0034 USD |
599,147.0983 AMP |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0034 USD |
| 2024-08-05 |
0.0034 USD |
98,537.2482 AMP |
0.0033 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-04 |
0.0036 USD |
18,751.2599 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-03 |
0.0035 USD |
894,801.1102 AMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2024-08-02 |
0.0037 USD |
81,355.8295 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-08-01 |
0.0039 USD |
141,343.7650 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-07-31 |
0.0042 USD |
3,423.9839 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-30 |
0.0044 USD |
853,410.6498 AMP |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-07-29 |
0.0045 USD |
358,315.0620 AMP |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2024-07-28 |
0.0045 USD |
153,922.7950 AMP |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2024-07-27 |
0.0044 USD |
958,686.3894 AMP |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |