Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0039 USD |
72,373.6943 AMP |
0.0036 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2024-08-13 |
0.0036 USD |
199,601.8140 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-12 |
0.0035 USD |
540,128.3379 AMP |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-08-11 |
0.0037 USD |
1,946,998.1591 AMP |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2024-08-10 |
0.0036 USD |
12,857.1429 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-09 |
0.0036 USD |
23,099.3734 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-08 |
0.0035 USD |
1,222,652.4504 AMP |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-08-07 |
0.0037 USD |
2,731,955.8956 AMP |
0.0034 USD |
0.0029 USD |
0.0040 USD |
0.0030 USD |
| 2024-08-06 |
0.0034 USD |
599,147.0983 AMP |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0034 USD |
| 2024-08-05 |
0.0034 USD |
98,537.2482 AMP |
0.0033 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-04 |
0.0036 USD |
18,751.2599 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-03 |
0.0035 USD |
894,801.1102 AMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2024-08-02 |
0.0037 USD |
81,355.8295 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-08-01 |
0.0039 USD |
141,343.7650 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-07-31 |
0.0042 USD |
3,423.9839 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-30 |
0.0044 USD |
853,410.6498 AMP |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-07-29 |
0.0045 USD |
358,315.0620 AMP |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2024-07-28 |
0.0045 USD |
153,922.7950 AMP |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2024-07-27 |
0.0044 USD |
958,686.3894 AMP |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-26 |
0.0046 USD |
123,129.9387 AMP |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-25 |
0.0041 USD |
106,672.6606 AMP |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-07-24 |
0.0047 USD |
5,343.4335 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-23 |
0.0042 USD |
80,146.1024 AMP |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-07-22 |
0.0046 USD |
364,835.0564 AMP |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2024-07-21 |
0.0050 USD |
4,171.4508 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-20 |
0.0048 USD |
105,468.0146 AMP |
0.0050 USD |
0.0042 USD |
0.0050 USD |
0.0048 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-07-17 |
0.0050 USD |
2,000.0000 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0046 USD |
| 2024-07-15 |
0.0046 USD |
35,868.2760 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-14 |
0.0049 USD |
39,670.2754 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-13 |
0.0043 USD |
4,652.0000 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2024-07-11 |
0.0044 USD |
21,143.4449 AMP |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-10 |
0.0041 USD |
43,648.6980 AMP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-07-09 |
0.0043 USD |
243,100.2306 AMP |
0.0050 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2024-07-08 |
0.0043 USD |
121,342.9962 AMP |
0.0040 USD |
0.0038 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-07 |
0.0047 USD |
73,734.3168 AMP |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-07-06 |
0.0049 USD |
2,041.0164 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-05 |
0.0042 USD |
179,001.3593 AMP |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2024-07-04 |
0.0044 USD |
367,377.8672 AMP |
0.0045 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2024-07-03 |
0.0048 USD |
83,133.3111 AMP |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0047 USD |
| 2024-07-01 |
0.0047 USD |
48,386.4766 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0051 USD |
| 2024-06-29 |
0.0049 USD |
83,767.4289 AMP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2024-06-27 |
0.0049 USD |
31,042.4026 AMP |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-26 |
0.0049 USD |
93,968.7460 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |