Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0046 USD |
123,129.9387 AMP |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-25 |
0.0041 USD |
106,672.6606 AMP |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-07-24 |
0.0047 USD |
5,343.4335 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-23 |
0.0042 USD |
80,146.1024 AMP |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-07-22 |
0.0046 USD |
364,835.0564 AMP |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2024-07-21 |
0.0050 USD |
4,171.4508 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-20 |
0.0048 USD |
105,468.0146 AMP |
0.0050 USD |
0.0042 USD |
0.0050 USD |
0.0048 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2024-07-17 |
0.0050 USD |
2,000.0000 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0046 USD |
| 2024-07-15 |
0.0046 USD |
35,868.2760 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-14 |
0.0049 USD |
39,670.2754 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-13 |
0.0043 USD |
4,652.0000 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2024-07-11 |
0.0044 USD |
21,143.4449 AMP |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-10 |
0.0041 USD |
43,648.6980 AMP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-07-09 |
0.0043 USD |
243,100.2306 AMP |
0.0050 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2024-07-08 |
0.0043 USD |
121,342.9962 AMP |
0.0040 USD |
0.0038 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-07 |
0.0047 USD |
73,734.3168 AMP |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-07-06 |
0.0049 USD |
2,041.0164 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-05 |
0.0042 USD |
179,001.3593 AMP |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2024-07-04 |
0.0044 USD |
367,377.8672 AMP |
0.0045 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2024-07-03 |
0.0048 USD |
83,133.3111 AMP |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0047 USD |
| 2024-07-01 |
0.0047 USD |
48,386.4766 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0051 USD |
| 2024-06-29 |
0.0049 USD |
83,767.4289 AMP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2024-06-27 |
0.0049 USD |
31,042.4026 AMP |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-26 |
0.0049 USD |
93,968.7460 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-25 |
0.0050 USD |
380,839.3004 AMP |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-06-24 |
0.0046 USD |
1,000,822.2492 AMP |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-06-23 |
0.0057 USD |
173,982.0357 AMP |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0052 USD |
| 2024-06-22 |
0.0054 USD |
237,784.6959 AMP |
0.0046 USD |
0.0046 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-21 |
0.0050 USD |
274,986.6580 AMP |
0.0057 USD |
0.0046 USD |
0.0058 USD |
0.0047 USD |
| 2024-06-20 |
0.0057 USD |
76,589.3695 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-06-19 |
0.0049 USD |
5,271.7827 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-18 |
0.0049 USD |
153,998.4334 AMP |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2024-06-17 |
0.0052 USD |
300,745.2786 AMP |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-06-16 |
0.0055 USD |
13,513.6292 AMP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-15 |
0.0054 USD |
87,576.7670 AMP |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-14 |
0.0062 USD |
813,477.7610 AMP |
0.0056 USD |
0.0054 USD |
0.0098 USD |
0.0054 USD |
| 2024-06-13 |
0.0057 USD |
83,672.6928 AMP |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-12 |
0.0069 USD |
108,267.0841 AMP |
0.0065 USD |
0.0059 USD |
0.0070 USD |
0.0059 USD |
| 2024-06-11 |
0.0060 USD |
90,965.6178 AMP |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2024-06-10 |
0.0066 USD |
310,194.5170 AMP |
0.0064 USD |
0.0055 USD |
0.0073 USD |
0.0069 USD |
| 2024-06-09 |
0.0060 USD |
324,458.0827 AMP |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-08 |
0.0060 USD |
943,658.9134 AMP |
0.0067 USD |
0.0056 USD |
0.0067 USD |
0.0059 USD |
| 2024-06-07 |
0.0067 USD |
19,964.7458 AMP |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |