Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0050 USD |
380,839.3004 AMP |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-06-24 |
0.0046 USD |
1,000,822.2492 AMP |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-06-23 |
0.0057 USD |
173,982.0357 AMP |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0052 USD |
| 2024-06-22 |
0.0054 USD |
237,784.6959 AMP |
0.0046 USD |
0.0046 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-21 |
0.0050 USD |
274,986.6580 AMP |
0.0057 USD |
0.0046 USD |
0.0058 USD |
0.0047 USD |
| 2024-06-20 |
0.0057 USD |
76,589.3695 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-06-19 |
0.0049 USD |
5,271.7827 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-18 |
0.0049 USD |
153,998.4334 AMP |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2024-06-17 |
0.0052 USD |
300,745.2786 AMP |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-06-16 |
0.0055 USD |
13,513.6292 AMP |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-15 |
0.0054 USD |
87,576.7670 AMP |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-14 |
0.0062 USD |
813,477.7610 AMP |
0.0056 USD |
0.0054 USD |
0.0098 USD |
0.0054 USD |
| 2024-06-13 |
0.0057 USD |
83,672.6928 AMP |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-12 |
0.0069 USD |
108,267.0841 AMP |
0.0065 USD |
0.0059 USD |
0.0070 USD |
0.0059 USD |
| 2024-06-11 |
0.0060 USD |
90,965.6178 AMP |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2024-06-10 |
0.0066 USD |
310,194.5170 AMP |
0.0064 USD |
0.0055 USD |
0.0073 USD |
0.0069 USD |
| 2024-06-09 |
0.0060 USD |
324,458.0827 AMP |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-08 |
0.0060 USD |
943,658.9134 AMP |
0.0067 USD |
0.0056 USD |
0.0067 USD |
0.0059 USD |
| 2024-06-07 |
0.0067 USD |
19,964.7458 AMP |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-06-06 |
0.0071 USD |
264,510.2857 AMP |
0.0069 USD |
0.0067 USD |
0.0076 USD |
0.0069 USD |
| 2024-06-05 |
0.0068 USD |
583,316.2719 AMP |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2024-06-04 |
0.0068 USD |
732,577.8173 AMP |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-06-03 |
0.0073 USD |
30,957.2330 AMP |
0.0073 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2024-06-02 |
0.0069 USD |
35,084.3040 AMP |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-06-01 |
0.0070 USD |
404,828.4127 AMP |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-05-31 |
0.0069 USD |
87,882.6439 AMP |
0.0077 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2024-05-30 |
0.0075 USD |
122,386.7371 AMP |
0.0073 USD |
0.0071 USD |
0.0079 USD |
0.0077 USD |
| 2024-05-29 |
0.0071 USD |
21,515.0123 AMP |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-28 |
0.0070 USD |
88,866.6880 AMP |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-05-27 |
0.0076 USD |
80,210.4872 AMP |
0.0070 USD |
0.0068 USD |
0.0079 USD |
0.0070 USD |
| 2024-05-26 |
0.0070 USD |
25,491.0286 AMP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-25 |
0.0071 USD |
145,579.0821 AMP |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-05-24 |
0.0072 USD |
107,746.1849 AMP |
0.0069 USD |
0.0065 USD |
0.0075 USD |
0.0069 USD |
| 2024-05-23 |
0.0071 USD |
135,028.2582 AMP |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2024-05-22 |
0.0072 USD |
295,941.5105 AMP |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2024-05-21 |
0.0071 USD |
479,398.5335 AMP |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2024-05-20 |
0.0069 USD |
867,046.1131 AMP |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-05-17 |
0.0070 USD |
57,295.3033 AMP |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-05-16 |
0.0069 USD |
1,996.0000 AMP |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-05-14 |
0.0070 USD |
8,425.0695 AMP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-13 |
0.0073 USD |
70,298.5365 AMP |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-05-09 |
0.0077 USD |
9,736.2434 AMP |
0.0080 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0076 USD |
| 2024-05-07 |
0.0076 USD |
11,234.7171 AMP |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |