Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0071 USD |
264,510.2857 AMP |
0.0069 USD |
0.0067 USD |
0.0076 USD |
0.0069 USD |
| 2024-06-05 |
0.0068 USD |
583,316.2719 AMP |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2024-06-04 |
0.0068 USD |
732,577.8173 AMP |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-06-03 |
0.0073 USD |
30,957.2330 AMP |
0.0073 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2024-06-02 |
0.0069 USD |
35,084.3040 AMP |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-06-01 |
0.0070 USD |
404,828.4127 AMP |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-05-31 |
0.0069 USD |
87,882.6439 AMP |
0.0077 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2024-05-30 |
0.0075 USD |
122,386.7371 AMP |
0.0073 USD |
0.0071 USD |
0.0079 USD |
0.0077 USD |
| 2024-05-29 |
0.0071 USD |
21,515.0123 AMP |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-05-28 |
0.0070 USD |
88,866.6880 AMP |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-05-27 |
0.0076 USD |
80,210.4872 AMP |
0.0070 USD |
0.0068 USD |
0.0079 USD |
0.0070 USD |
| 2024-05-26 |
0.0070 USD |
25,491.0286 AMP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-25 |
0.0071 USD |
145,579.0821 AMP |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-05-24 |
0.0072 USD |
107,746.1849 AMP |
0.0069 USD |
0.0065 USD |
0.0075 USD |
0.0069 USD |
| 2024-05-23 |
0.0071 USD |
135,028.2582 AMP |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2024-05-22 |
0.0072 USD |
295,941.5105 AMP |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2024-05-21 |
0.0071 USD |
479,398.5335 AMP |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2024-05-20 |
0.0069 USD |
867,046.1131 AMP |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-05-17 |
0.0070 USD |
57,295.3033 AMP |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-05-16 |
0.0069 USD |
1,996.0000 AMP |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-05-14 |
0.0070 USD |
8,425.0695 AMP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-13 |
0.0073 USD |
70,298.5365 AMP |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-05-09 |
0.0077 USD |
9,736.2434 AMP |
0.0080 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0076 USD |
| 2024-05-07 |
0.0076 USD |
11,234.7171 AMP |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-06 |
0.0078 USD |
175,528.7634 AMP |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0080 USD |
| 2024-05-05 |
0.0081 USD |
71,221.0063 AMP |
0.0082 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2024-05-04 |
0.0078 USD |
64,671.5040 AMP |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2024-05-03 |
0.0078 USD |
26,561.6986 AMP |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2024-05-02 |
0.0078 USD |
373,243.1184 AMP |
0.0076 USD |
0.0076 USD |
0.0090 USD |
0.0077 USD |
| 2024-05-01 |
0.0073 USD |
299,060.4356 AMP |
0.0072 USD |
0.0072 USD |
0.0082 USD |
0.0074 USD |
| 2024-04-30 |
0.0078 USD |
262,055.8209 AMP |
0.0083 USD |
0.0071 USD |
0.0089 USD |
0.0073 USD |
| 2024-04-29 |
0.0071 USD |
1,245,703.7422 AMP |
0.0071 USD |
0.0041 USD |
0.0090 USD |
0.0082 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2024-04-27 |
0.0071 USD |
167,363.1824 AMP |
0.0072 USD |
0.0068 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-26 |
0.0077 USD |
194,834.9610 AMP |
0.0079 USD |
0.0068 USD |
0.0080 USD |
0.0076 USD |
| 2024-04-25 |
0.0076 USD |
636,402.1203 AMP |
0.0073 USD |
0.0073 USD |
0.0095 USD |
0.0079 USD |
| 2024-04-24 |
0.0077 USD |
1,293,501.6423 AMP |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2024-04-23 |
0.0080 USD |
593,011.0927 AMP |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2024-04-22 |
0.0080 USD |
979,637.5122 AMP |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2024-04-21 |
0.0082 USD |
198,402.2056 AMP |
0.0089 USD |
0.0076 USD |
0.0089 USD |
0.0078 USD |
| 2024-04-20 |
0.0075 USD |
139,586.4688 AMP |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2024-04-19 |
0.0072 USD |
2,440,252.8071 AMP |
0.0073 USD |
0.0068 USD |
0.0080 USD |
0.0073 USD |
| 2024-04-18 |
0.0075 USD |
479,043.1142 AMP |
0.0075 USD |
0.0073 USD |
0.0082 USD |
0.0073 USD |