Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0113 USD |
1,333,609.2358 AMP |
0.0118 USD |
0.0104 USD |
0.0122 USD |
0.0105 USD |
| 2024-03-17 |
0.0117 USD |
2,070,196.7440 AMP |
0.0117 USD |
0.0103 USD |
0.0137 USD |
0.0116 USD |
| 2024-03-16 |
0.0125 USD |
1,470,877.9923 AMP |
0.0104 USD |
0.0104 USD |
0.0140 USD |
0.0117 USD |
| 2024-03-15 |
0.0102 USD |
2,920,824.3241 AMP |
0.0117 USD |
0.0096 USD |
0.0117 USD |
0.0104 USD |
| 2024-03-14 |
0.0116 USD |
5,367,850.1821 AMP |
0.0139 USD |
0.0106 USD |
0.0139 USD |
0.0119 USD |
| 2024-03-13 |
0.0133 USD |
7,990,373.3394 AMP |
0.0128 USD |
0.0119 USD |
0.0170 USD |
0.0128 USD |
| 2024-03-12 |
0.0130 USD |
14,375,880.1738 AMP |
0.0072 USD |
0.0059 USD |
0.0197 USD |
0.0125 USD |
| 2024-03-11 |
0.0060 USD |
617,765.6918 AMP |
0.0051 USD |
0.0049 USD |
0.0070 USD |
0.0062 USD |
| 2024-03-10 |
0.0054 USD |
485,701.0174 AMP |
0.0052 USD |
0.0048 USD |
0.0060 USD |
0.0052 USD |
| 2024-03-09 |
0.0056 USD |
614,674.5066 AMP |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2024-03-08 |
0.0052 USD |
1,267,549.8587 AMP |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0051 USD |
| 2024-03-07 |
0.0052 USD |
640,657.3328 AMP |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0052 USD |
| 2024-03-06 |
0.0050 USD |
1,437,630.1295 AMP |
0.0046 USD |
0.0045 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-05 |
0.0049 USD |
2,766,754.3683 AMP |
0.0052 USD |
0.0043 USD |
0.0061 USD |
0.0046 USD |
| 2024-03-04 |
0.0052 USD |
1,301,331.9656 AMP |
0.0053 USD |
0.0049 USD |
0.0061 USD |
0.0052 USD |
| 2024-03-03 |
0.0054 USD |
638,693.6478 AMP |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-03-02 |
0.0052 USD |
739,301.6155 AMP |
0.0051 USD |
0.0048 USD |
0.0061 USD |
0.0055 USD |
| 2024-03-01 |
0.0053 USD |
489,513.3143 AMP |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2024-02-29 |
0.0050 USD |
765,624.4321 AMP |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-28 |
0.0049 USD |
871,761.1339 AMP |
0.0048 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2024-02-27 |
0.0050 USD |
861,213.9379 AMP |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0049 USD |
| 2024-02-26 |
0.0048 USD |
696,647.9479 AMP |
0.0050 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2024-02-25 |
0.0050 USD |
1,064,656.0178 AMP |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-24 |
0.0047 USD |
975,232.7464 AMP |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-23 |
0.0050 USD |
423,060.6254 AMP |
0.0054 USD |
0.0044 USD |
0.0054 USD |
0.0048 USD |
| 2024-02-22 |
0.0046 USD |
1,046,092.0174 AMP |
0.0042 USD |
0.0042 USD |
0.0061 USD |
0.0044 USD |
| 2024-02-21 |
0.0042 USD |
1,105,124.5070 AMP |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-02-20 |
0.0041 USD |
1,032,743.5387 AMP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-02-19 |
0.0042 USD |
1,844,184.0708 AMP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-02-18 |
0.0040 USD |
229,430.0123 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-17 |
0.0037 USD |
31,806.8059 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-16 |
0.0038 USD |
58,500.0410 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-15 |
0.0037 USD |
696,659.2811 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-14 |
0.0037 USD |
926,683.3903 AMP |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2024-02-13 |
0.0037 USD |
670,678.6795 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-12 |
0.0037 USD |
591,049.2080 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-11 |
0.0037 USD |
917,631.4022 AMP |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-02-10 |
0.0037 USD |
614,318.0889 AMP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-02-09 |
0.0036 USD |
323,325.5983 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-02-08 |
0.0036 USD |
119,818.3426 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-02-07 |
0.0035 USD |
404,785.6225 AMP |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-02-06 |
0.0035 USD |
252,097.2000 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2024-02-04 |
0.0035 USD |
82,832.1704 AMP |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2024-02-03 |
0.0036 USD |
310,835.0474 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-02-02 |
0.0036 USD |
905,644.5861 AMP |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2024-02-01 |
0.0035 USD |
203,239.8310 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-01-31 |
0.0035 USD |
59,265.4159 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-30 |
0.0038 USD |
78,315.6879 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-29 |
0.0037 USD |
143,945.6825 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |