Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0084 USD |
431,396.4745 AMP |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0072 USD |
| 2024-04-16 |
0.0077 USD |
1,200,787.5660 AMP |
0.0070 USD |
0.0065 USD |
0.0084 USD |
0.0081 USD |
| 2024-04-15 |
0.0074 USD |
1,166,515.3213 AMP |
0.0069 USD |
0.0066 USD |
0.0078 USD |
0.0073 USD |
| 2024-04-14 |
0.0068 USD |
1,157,771.4870 AMP |
0.0070 USD |
0.0065 USD |
0.0085 USD |
0.0072 USD |
| 2024-04-13 |
0.0073 USD |
246,056.5915 AMP |
0.0085 USD |
0.0060 USD |
0.0085 USD |
0.0063 USD |
| 2024-04-12 |
0.0080 USD |
779,059.0630 AMP |
0.0089 USD |
0.0063 USD |
0.0095 USD |
0.0078 USD |
| 2024-04-11 |
0.0091 USD |
286,586.5584 AMP |
0.0091 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2024-04-10 |
0.0091 USD |
382,416.3564 AMP |
0.0093 USD |
0.0086 USD |
0.0099 USD |
0.0091 USD |
| 2024-04-09 |
0.0094 USD |
674,690.3294 AMP |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2024-04-08 |
0.0098 USD |
508,437.9466 AMP |
0.0094 USD |
0.0093 USD |
0.0110 USD |
0.0093 USD |
| 2024-04-07 |
0.0094 USD |
576,771.3250 AMP |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2024-04-06 |
0.0092 USD |
236,677.4694 AMP |
0.0091 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2024-04-05 |
0.0091 USD |
414,327.6325 AMP |
0.0089 USD |
0.0089 USD |
0.0098 USD |
0.0092 USD |
| 2024-04-04 |
0.0097 USD |
1,254,282.1632 AMP |
0.0097 USD |
0.0094 USD |
0.0118 USD |
0.0097 USD |
| 2024-04-03 |
0.0097 USD |
1,719,608.9295 AMP |
0.0100 USD |
0.0090 USD |
0.0111 USD |
0.0099 USD |
| 2024-04-02 |
0.0092 USD |
484,376.1513 AMP |
0.0101 USD |
0.0089 USD |
0.0106 USD |
0.0095 USD |
| 2024-04-01 |
0.0104 USD |
394,459.0940 AMP |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2024-03-31 |
0.0107 USD |
82,593.9129 AMP |
0.0111 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2024-03-30 |
0.0108 USD |
311,906.9702 AMP |
0.0109 USD |
0.0103 USD |
0.0118 USD |
0.0111 USD |
| 2024-03-29 |
0.0111 USD |
235,105.7116 AMP |
0.0109 USD |
0.0109 USD |
0.0120 USD |
0.0118 USD |
| 2024-03-28 |
0.0106 USD |
103,852.6363 AMP |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2024-03-27 |
0.0108 USD |
525,028.4102 AMP |
0.0109 USD |
0.0103 USD |
0.0116 USD |
0.0103 USD |
| 2024-03-26 |
0.0111 USD |
654,606.9875 AMP |
0.0110 USD |
0.0105 USD |
0.0130 USD |
0.0107 USD |
| 2024-03-25 |
0.0108 USD |
1,603,848.9016 AMP |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2024-03-24 |
0.0108 USD |
710,476.9199 AMP |
0.0107 USD |
0.0101 USD |
0.0113 USD |
0.0107 USD |
| 2024-03-23 |
0.0105 USD |
168,414.3016 AMP |
0.0108 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2024-03-22 |
0.0104 USD |
418,107.5532 AMP |
0.0103 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2024-03-21 |
0.0107 USD |
960,099.7572 AMP |
0.0110 USD |
0.0103 USD |
0.0112 USD |
0.0104 USD |
| 2024-03-20 |
0.0107 USD |
2,879,946.0120 AMP |
0.0105 USD |
0.0098 USD |
0.0130 USD |
0.0110 USD |
| 2024-03-19 |
0.0102 USD |
4,413,973.5113 AMP |
0.0102 USD |
0.0089 USD |
0.0120 USD |
0.0112 USD |
| 2024-03-18 |
0.0113 USD |
1,333,609.2358 AMP |
0.0118 USD |
0.0104 USD |
0.0122 USD |
0.0105 USD |
| 2024-03-17 |
0.0117 USD |
2,070,196.7440 AMP |
0.0117 USD |
0.0103 USD |
0.0137 USD |
0.0116 USD |
| 2024-03-16 |
0.0125 USD |
1,470,877.9923 AMP |
0.0104 USD |
0.0104 USD |
0.0140 USD |
0.0117 USD |
| 2024-03-15 |
0.0102 USD |
2,920,824.3241 AMP |
0.0117 USD |
0.0096 USD |
0.0117 USD |
0.0104 USD |
| 2024-03-14 |
0.0116 USD |
5,367,850.1821 AMP |
0.0139 USD |
0.0106 USD |
0.0139 USD |
0.0119 USD |
| 2024-03-13 |
0.0133 USD |
7,990,373.3394 AMP |
0.0128 USD |
0.0119 USD |
0.0170 USD |
0.0128 USD |
| 2024-03-12 |
0.0130 USD |
14,375,880.1738 AMP |
0.0072 USD |
0.0059 USD |
0.0197 USD |
0.0125 USD |
| 2024-03-11 |
0.0060 USD |
617,765.6918 AMP |
0.0051 USD |
0.0049 USD |
0.0070 USD |
0.0062 USD |
| 2024-03-10 |
0.0054 USD |
485,701.0174 AMP |
0.0052 USD |
0.0048 USD |
0.0060 USD |
0.0052 USD |
| 2024-03-09 |
0.0056 USD |
614,674.5066 AMP |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2024-03-08 |
0.0052 USD |
1,267,549.8587 AMP |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0051 USD |
| 2024-03-07 |
0.0052 USD |
640,657.3328 AMP |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0052 USD |
| 2024-03-06 |
0.0050 USD |
1,437,630.1295 AMP |
0.0046 USD |
0.0045 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-05 |
0.0049 USD |
2,766,754.3683 AMP |
0.0052 USD |
0.0043 USD |
0.0061 USD |
0.0046 USD |
| 2024-03-04 |
0.0052 USD |
1,301,331.9656 AMP |
0.0053 USD |
0.0049 USD |
0.0061 USD |
0.0052 USD |
| 2024-03-03 |
0.0054 USD |
638,693.6478 AMP |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-03-02 |
0.0052 USD |
739,301.6155 AMP |
0.0051 USD |
0.0048 USD |
0.0061 USD |
0.0055 USD |
| 2024-03-01 |
0.0053 USD |
489,513.3143 AMP |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2024-02-29 |
0.0050 USD |
765,624.4321 AMP |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-28 |
0.0049 USD |
871,761.1339 AMP |
0.0048 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |