Identifier on Bitstamp: ampusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0050 USD |
861,213.9379 AMP |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0049 USD |
2024-02-26 |
0.0048 USD |
696,647.9479 AMP |
0.0050 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
2024-02-25 |
0.0050 USD |
1,064,656.0178 AMP |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
2024-02-24 |
0.0047 USD |
975,232.7464 AMP |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
2024-02-23 |
0.0050 USD |
423,060.6254 AMP |
0.0054 USD |
0.0044 USD |
0.0054 USD |
0.0048 USD |
2024-02-22 |
0.0046 USD |
1,046,092.0174 AMP |
0.0042 USD |
0.0042 USD |
0.0061 USD |
0.0044 USD |
2024-02-21 |
0.0042 USD |
1,105,124.5070 AMP |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
2024-02-20 |
0.0041 USD |
1,032,743.5387 AMP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
2024-02-19 |
0.0042 USD |
1,844,184.0708 AMP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
2024-02-18 |
0.0040 USD |
229,430.0123 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2024-02-17 |
0.0037 USD |
31,806.8059 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2024-02-16 |
0.0038 USD |
58,500.0410 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
2024-02-15 |
0.0037 USD |
696,659.2811 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
2024-02-14 |
0.0037 USD |
926,683.3903 AMP |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
2024-02-13 |
0.0037 USD |
670,678.6795 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
2024-02-12 |
0.0037 USD |
591,049.2080 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
2024-02-11 |
0.0037 USD |
917,631.4022 AMP |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
2024-02-10 |
0.0037 USD |
614,318.0889 AMP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
2024-02-09 |
0.0036 USD |
323,325.5983 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
2024-02-08 |
0.0036 USD |
119,818.3426 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
2024-02-07 |
0.0035 USD |
404,785.6225 AMP |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
2024-02-06 |
0.0035 USD |
252,097.2000 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
2024-02-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
2024-02-04 |
0.0035 USD |
82,832.1704 AMP |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
2024-02-03 |
0.0036 USD |
310,835.0474 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
2024-02-02 |
0.0036 USD |
905,644.5861 AMP |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
2024-02-01 |
0.0035 USD |
203,239.8310 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
2024-01-31 |
0.0035 USD |
59,265.4159 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
2024-01-30 |
0.0038 USD |
78,315.6879 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2024-01-29 |
0.0037 USD |
143,945.6825 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
2024-01-28 |
0.0036 USD |
106,802.0934 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
2024-01-27 |
0.0036 USD |
176,590.7385 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
2024-01-26 |
0.0034 USD |
145,760.5238 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
2024-01-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
2024-01-24 |
0.0034 USD |
5,929.9733 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2024-01-23 |
0.0034 USD |
259,489.0792 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
2024-01-22 |
0.0036 USD |
5,469,796.3215 AMP |
0.0035 USD |
0.0027 USD |
0.0041 USD |
0.0037 USD |
2024-01-21 |
0.0035 USD |
369,944.1408 AMP |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
2024-01-20 |
0.0036 USD |
1,247,284.6829 AMP |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
2024-01-19 |
0.0036 USD |
1,527,324.2799 AMP |
0.0031 USD |
0.0031 USD |
0.0042 USD |
0.0035 USD |
2024-01-18 |
0.0032 USD |
108,691.6670 AMP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
2024-01-17 |
0.0034 USD |
389,585.8153 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
2024-01-16 |
0.0033 USD |
44,914.1130 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2024-01-15 |
0.0034 USD |
201,509.6848 AMP |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
2024-01-14 |
0.0034 USD |
263,940.2307 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
2024-01-13 |
0.0034 USD |
242,273.7966 AMP |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
2024-01-12 |
0.0035 USD |
128,520.9611 AMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
2024-01-11 |
0.0036 USD |
733,173.1077 AMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
2024-01-10 |
0.0033 USD |
636,481.4133 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
2024-01-09 |
0.0034 USD |
216,696.4689 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |