Crypto exchange Bitstamp

Market Synereo (AMP) / USD

Identifier on Bitstamp: ampusd
12...56789...2122
Date Price Volume Open Low High Close
2024-02-27 0.0050 USD 861,213.9379 AMP 0.0049 USD 0.0048 USD 0.0056 USD 0.0049 USD
2024-02-26 0.0048 USD 696,647.9479 AMP 0.0050 USD 0.0047 USD 0.0056 USD 0.0048 USD
2024-02-25 0.0050 USD 1,064,656.0178 AMP 0.0049 USD 0.0046 USD 0.0051 USD 0.0051 USD
2024-02-24 0.0047 USD 975,232.7464 AMP 0.0048 USD 0.0044 USD 0.0050 USD 0.0050 USD
2024-02-23 0.0050 USD 423,060.6254 AMP 0.0054 USD 0.0044 USD 0.0054 USD 0.0048 USD
2024-02-22 0.0046 USD 1,046,092.0174 AMP 0.0042 USD 0.0042 USD 0.0061 USD 0.0044 USD
2024-02-21 0.0042 USD 1,105,124.5070 AMP 0.0040 USD 0.0040 USD 0.0044 USD 0.0042 USD
2024-02-20 0.0041 USD 1,032,743.5387 AMP 0.0041 USD 0.0039 USD 0.0042 USD 0.0040 USD
2024-02-19 0.0042 USD 1,844,184.0708 AMP 0.0040 USD 0.0038 USD 0.0042 USD 0.0040 USD
2024-02-18 0.0040 USD 229,430.0123 AMP 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-17 0.0037 USD 31,806.8059 AMP 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-16 0.0038 USD 58,500.0410 AMP 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-02-15 0.0037 USD 696,659.2811 AMP 0.0038 USD 0.0037 USD 0.0039 USD 0.0039 USD
2024-02-14 0.0037 USD 926,683.3903 AMP 0.0037 USD 0.0035 USD 0.0040 USD 0.0037 USD
2024-02-13 0.0037 USD 670,678.6795 AMP 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-02-12 0.0037 USD 591,049.2080 AMP 0.0036 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-02-11 0.0037 USD 917,631.4022 AMP 0.0040 USD 0.0036 USD 0.0040 USD 0.0037 USD
2024-02-10 0.0037 USD 614,318.0889 AMP 0.0036 USD 0.0036 USD 0.0040 USD 0.0037 USD
2024-02-09 0.0036 USD 323,325.5983 AMP 0.0035 USD 0.0033 USD 0.0037 USD 0.0036 USD
2024-02-08 0.0036 USD 119,818.3426 AMP 0.0035 USD 0.0035 USD 0.0037 USD 0.0036 USD
2024-02-07 0.0035 USD 404,785.6225 AMP 0.0035 USD 0.0033 USD 0.0039 USD 0.0035 USD
2024-02-06 0.0035 USD 252,097.2000 AMP 0.0034 USD 0.0034 USD 0.0036 USD 0.0035 USD
2024-02-05 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0035 USD
2024-02-04 0.0035 USD 82,832.1704 AMP 0.0036 USD 0.0034 USD 0.0039 USD 0.0035 USD
2024-02-03 0.0036 USD 310,835.0474 AMP 0.0035 USD 0.0035 USD 0.0039 USD 0.0036 USD
2024-02-02 0.0036 USD 905,644.5861 AMP 0.0035 USD 0.0034 USD 0.0040 USD 0.0035 USD
2024-02-01 0.0035 USD 203,239.8310 AMP 0.0034 USD 0.0034 USD 0.0038 USD 0.0034 USD
2024-01-31 0.0035 USD 59,265.4159 AMP 0.0034 USD 0.0034 USD 0.0038 USD 0.0038 USD
2024-01-30 0.0038 USD 78,315.6879 AMP 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-01-29 0.0037 USD 143,945.6825 AMP 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-01-28 0.0036 USD 106,802.0934 AMP 0.0036 USD 0.0034 USD 0.0036 USD 0.0036 USD
2024-01-27 0.0036 USD 176,590.7385 AMP 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2024-01-26 0.0034 USD 145,760.5238 AMP 0.0034 USD 0.0034 USD 0.0036 USD 0.0036 USD
2024-01-25 0.0000 USD 0.0000 AMP 0.0000 USD 0.0000 USD 0.0000 USD 0.0034 USD
2024-01-24 0.0034 USD 5,929.9733 AMP 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-01-23 0.0034 USD 259,489.0792 AMP 0.0035 USD 0.0033 USD 0.0037 USD 0.0033 USD
2024-01-22 0.0036 USD 5,469,796.3215 AMP 0.0035 USD 0.0027 USD 0.0041 USD 0.0037 USD
2024-01-21 0.0035 USD 369,944.1408 AMP 0.0036 USD 0.0034 USD 0.0037 USD 0.0035 USD
2024-01-20 0.0036 USD 1,247,284.6829 AMP 0.0036 USD 0.0033 USD 0.0039 USD 0.0033 USD
2024-01-19 0.0036 USD 1,527,324.2799 AMP 0.0031 USD 0.0031 USD 0.0042 USD 0.0035 USD
2024-01-18 0.0032 USD 108,691.6670 AMP 0.0033 USD 0.0032 USD 0.0034 USD 0.0032 USD
2024-01-17 0.0034 USD 389,585.8153 AMP 0.0033 USD 0.0033 USD 0.0036 USD 0.0034 USD
2024-01-16 0.0033 USD 44,914.1130 AMP 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-01-15 0.0034 USD 201,509.6848 AMP 0.0034 USD 0.0033 USD 0.0036 USD 0.0036 USD
2024-01-14 0.0034 USD 263,940.2307 AMP 0.0034 USD 0.0034 USD 0.0038 USD 0.0034 USD
2024-01-13 0.0034 USD 242,273.7966 AMP 0.0033 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-12 0.0035 USD 128,520.9611 AMP 0.0035 USD 0.0034 USD 0.0037 USD 0.0037 USD
2024-01-11 0.0036 USD 733,173.1077 AMP 0.0036 USD 0.0034 USD 0.0038 USD 0.0035 USD
2024-01-10 0.0033 USD 636,481.4133 AMP 0.0033 USD 0.0033 USD 0.0036 USD 0.0036 USD
2024-01-09 0.0034 USD 216,696.4689 AMP 0.0033 USD 0.0033 USD 0.0036 USD 0.0034 USD
12...56789...2122