Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0036 USD |
106,802.0934 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-27 |
0.0036 USD |
176,590.7385 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-01-26 |
0.0034 USD |
145,760.5238 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2024-01-24 |
0.0034 USD |
5,929.9733 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-23 |
0.0034 USD |
259,489.0792 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-01-22 |
0.0036 USD |
5,469,796.3215 AMP |
0.0035 USD |
0.0027 USD |
0.0041 USD |
0.0037 USD |
| 2024-01-21 |
0.0035 USD |
369,944.1408 AMP |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-01-20 |
0.0036 USD |
1,247,284.6829 AMP |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2024-01-19 |
0.0036 USD |
1,527,324.2799 AMP |
0.0031 USD |
0.0031 USD |
0.0042 USD |
0.0035 USD |
| 2024-01-18 |
0.0032 USD |
108,691.6670 AMP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-17 |
0.0034 USD |
389,585.8153 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-16 |
0.0033 USD |
44,914.1130 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-15 |
0.0034 USD |
201,509.6848 AMP |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-14 |
0.0034 USD |
263,940.2307 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-01-13 |
0.0034 USD |
242,273.7966 AMP |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-12 |
0.0035 USD |
128,520.9611 AMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-11 |
0.0036 USD |
733,173.1077 AMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-01-10 |
0.0033 USD |
636,481.4133 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-09 |
0.0034 USD |
216,696.4689 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-08 |
0.0033 USD |
1,231,298.8157 AMP |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-07 |
0.0039 USD |
385,420.5176 AMP |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-06 |
0.0037 USD |
162,489.6463 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-05 |
0.0033 USD |
176,524.2714 AMP |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-04 |
0.0034 USD |
6,420.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-03 |
0.0036 USD |
160,830.3249 AMP |
0.0036 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-02 |
0.0036 USD |
12,908.9487 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-01 |
0.0039 USD |
2,527.9594 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-31 |
0.0038 USD |
237,029.1547 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-30 |
0.0033 USD |
4,211.4200 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2023-12-28 |
0.0035 USD |
1,818,748.0702 AMP |
0.0037 USD |
0.0030 USD |
0.0038 USD |
0.0035 USD |
| 2023-12-27 |
0.0036 USD |
94,924.9450 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-26 |
0.0034 USD |
2,106,088.5509 AMP |
0.0036 USD |
0.0028 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-25 |
0.0039 USD |
311,163.8384 AMP |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-24 |
0.0040 USD |
347,041.7664 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-23 |
0.0038 USD |
490,568.6910 AMP |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-22 |
0.0037 USD |
449,733.1437 AMP |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-21 |
0.0038 USD |
161,720.8609 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-20 |
0.0037 USD |
460,898.8966 AMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-19 |
0.0034 USD |
1,060,302.4392 AMP |
0.0038 USD |
0.0031 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-18 |
0.0038 USD |
197,726.9422 AMP |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0040 USD |
| 2023-12-17 |
0.0039 USD |
1,623,791.7389 AMP |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2023-12-16 |
0.0040 USD |
169,889.5322 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-15 |
0.0041 USD |
27,977.8691 AMP |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-14 |
0.0040 USD |
73,350.5900 AMP |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-13 |
0.0040 USD |
907,108.3010 AMP |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0040 USD |
| 2023-12-12 |
0.0039 USD |
1,394,205.9947 AMP |
0.0043 USD |
0.0035 USD |
0.0044 USD |
0.0038 USD |
| 2023-12-11 |
0.0040 USD |
941,224.8894 AMP |
0.0038 USD |
0.0034 USD |
0.0043 USD |
0.0041 USD |
| 2023-12-10 |
0.0036 USD |
1,126,478.1655 AMP |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |