Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0035 USD |
106,167.0934 AMP |
0.0042 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2023-12-08 |
0.0036 USD |
209,034.4826 AMP |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-07 |
0.0037 USD |
1,859,816.5518 AMP |
0.0034 USD |
0.0031 USD |
0.0041 USD |
0.0035 USD |
| 2023-12-06 |
0.0030 USD |
1,245,093.7784 AMP |
0.0030 USD |
0.0023 USD |
0.0036 USD |
0.0035 USD |
| 2023-12-05 |
0.0029 USD |
254,727.9064 AMP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-12-04 |
0.0026 USD |
172,085.4562 AMP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-12-03 |
0.0024 USD |
523,183.0694 AMP |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-12-01 |
0.0024 USD |
13,517.8977 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0027 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0027 USD |
| 2023-11-28 |
0.0026 USD |
1,016,162.9871 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-27 |
0.0024 USD |
74,412.8721 AMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-26 |
0.0027 USD |
16,736.0629 AMP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-25 |
0.0024 USD |
6,998.5673 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-24 |
0.0027 USD |
3,970.1574 AMP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-23 |
0.0026 USD |
152,429.5237 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-22 |
0.0024 USD |
379,952.6574 AMP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-21 |
0.0024 USD |
206,832.2087 AMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-20 |
0.0025 USD |
375,183.4171 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-19 |
0.0027 USD |
1,034,460.2276 AMP |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2023-11-18 |
0.0023 USD |
909,123.4132 AMP |
0.0021 USD |
0.0020 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-17 |
0.0023 USD |
359,620.7596 AMP |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2023-11-16 |
0.0024 USD |
955,762.3298 AMP |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-15 |
0.0024 USD |
1,040,089.5131 AMP |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-14 |
0.0020 USD |
79,554.9502 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-13 |
0.0020 USD |
814,216.6989 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-11-12 |
0.0022 USD |
6,069.7008 AMP |
0.0000 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-11 |
0.0021 USD |
445,176.0203 AMP |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-10 |
0.0019 USD |
324,265.7971 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-09 |
0.0019 USD |
4,202,659.6582 AMP |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-11-08 |
0.0019 USD |
3,502,110.3597 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-07 |
0.0019 USD |
862,451.6880 AMP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-11-06 |
0.0018 USD |
4,001,068.6807 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-05 |
0.0018 USD |
1,517,217.0422 AMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2023-11-03 |
0.0020 USD |
25,641.0256 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-02 |
0.0018 USD |
123,255.4791 AMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-01 |
0.0018 USD |
4,136,964.5150 AMP |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-31 |
0.0017 USD |
94,825.2283 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-30 |
0.0017 USD |
53,805.9380 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-29 |
0.0016 USD |
255,789.0216 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-28 |
0.0017 USD |
95,940.8104 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-27 |
0.0016 USD |
271,529.5296 AMP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
142,689.2485 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-24 |
0.0015 USD |
54,948.9051 AMP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-23 |
0.0015 USD |
200,000.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2023-10-21 |
0.0015 USD |
132,538.5042 AMP |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |