Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0033 USD |
1,231,298.8157 AMP |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-07 |
0.0039 USD |
385,420.5176 AMP |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-06 |
0.0037 USD |
162,489.6463 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-05 |
0.0033 USD |
176,524.2714 AMP |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-04 |
0.0034 USD |
6,420.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-03 |
0.0036 USD |
160,830.3249 AMP |
0.0036 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-02 |
0.0036 USD |
12,908.9487 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-01 |
0.0039 USD |
2,527.9594 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-31 |
0.0038 USD |
237,029.1547 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-30 |
0.0033 USD |
4,211.4200 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2023-12-28 |
0.0035 USD |
1,818,748.0702 AMP |
0.0037 USD |
0.0030 USD |
0.0038 USD |
0.0035 USD |
| 2023-12-27 |
0.0036 USD |
94,924.9450 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-26 |
0.0034 USD |
2,106,088.5509 AMP |
0.0036 USD |
0.0028 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-25 |
0.0039 USD |
311,163.8384 AMP |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-24 |
0.0040 USD |
347,041.7664 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-23 |
0.0038 USD |
490,568.6910 AMP |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-22 |
0.0037 USD |
449,733.1437 AMP |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-21 |
0.0038 USD |
161,720.8609 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-20 |
0.0037 USD |
460,898.8966 AMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-19 |
0.0034 USD |
1,060,302.4392 AMP |
0.0038 USD |
0.0031 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-18 |
0.0038 USD |
197,726.9422 AMP |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0040 USD |
| 2023-12-17 |
0.0039 USD |
1,623,791.7389 AMP |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2023-12-16 |
0.0040 USD |
169,889.5322 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-15 |
0.0041 USD |
27,977.8691 AMP |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-14 |
0.0040 USD |
73,350.5900 AMP |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-13 |
0.0040 USD |
907,108.3010 AMP |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0040 USD |
| 2023-12-12 |
0.0039 USD |
1,394,205.9947 AMP |
0.0043 USD |
0.0035 USD |
0.0044 USD |
0.0038 USD |
| 2023-12-11 |
0.0040 USD |
941,224.8894 AMP |
0.0038 USD |
0.0034 USD |
0.0043 USD |
0.0041 USD |
| 2023-12-10 |
0.0036 USD |
1,126,478.1655 AMP |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-09 |
0.0035 USD |
106,167.0934 AMP |
0.0042 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2023-12-08 |
0.0036 USD |
209,034.4826 AMP |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-07 |
0.0037 USD |
1,859,816.5518 AMP |
0.0034 USD |
0.0031 USD |
0.0041 USD |
0.0035 USD |
| 2023-12-06 |
0.0030 USD |
1,245,093.7784 AMP |
0.0030 USD |
0.0023 USD |
0.0036 USD |
0.0035 USD |
| 2023-12-05 |
0.0029 USD |
254,727.9064 AMP |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-12-04 |
0.0026 USD |
172,085.4562 AMP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-12-03 |
0.0024 USD |
523,183.0694 AMP |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2023-12-01 |
0.0024 USD |
13,517.8977 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0027 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0027 USD |
| 2023-11-28 |
0.0026 USD |
1,016,162.9871 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-27 |
0.0024 USD |
74,412.8721 AMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-26 |
0.0027 USD |
16,736.0629 AMP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-25 |
0.0024 USD |
6,998.5673 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-24 |
0.0027 USD |
3,970.1574 AMP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-23 |
0.0026 USD |
152,429.5237 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-22 |
0.0024 USD |
379,952.6574 AMP |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-21 |
0.0024 USD |
206,832.2087 AMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-20 |
0.0025 USD |
375,183.4171 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |