Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0027 USD |
1,034,460.2276 AMP |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2023-11-18 |
0.0023 USD |
909,123.4132 AMP |
0.0021 USD |
0.0020 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-17 |
0.0023 USD |
359,620.7596 AMP |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2023-11-16 |
0.0024 USD |
955,762.3298 AMP |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-15 |
0.0024 USD |
1,040,089.5131 AMP |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-14 |
0.0020 USD |
79,554.9502 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-13 |
0.0020 USD |
814,216.6989 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-11-12 |
0.0022 USD |
6,069.7008 AMP |
0.0000 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-11 |
0.0021 USD |
445,176.0203 AMP |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-10 |
0.0019 USD |
324,265.7971 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-09 |
0.0019 USD |
4,202,659.6582 AMP |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-11-08 |
0.0019 USD |
3,502,110.3597 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-07 |
0.0019 USD |
862,451.6880 AMP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-11-06 |
0.0018 USD |
4,001,068.6807 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-05 |
0.0018 USD |
1,517,217.0422 AMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2023-11-03 |
0.0020 USD |
25,641.0256 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-02 |
0.0018 USD |
123,255.4791 AMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-01 |
0.0018 USD |
4,136,964.5150 AMP |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-31 |
0.0017 USD |
94,825.2283 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-30 |
0.0017 USD |
53,805.9380 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-29 |
0.0016 USD |
255,789.0216 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-28 |
0.0017 USD |
95,940.8104 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-27 |
0.0016 USD |
271,529.5296 AMP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
142,689.2485 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-24 |
0.0015 USD |
54,948.9051 AMP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-23 |
0.0015 USD |
200,000.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2023-10-21 |
0.0015 USD |
132,538.5042 AMP |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-10-20 |
0.0014 USD |
71,216.8813 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-19 |
0.0015 USD |
1,201,149.8355 AMP |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-18 |
0.0015 USD |
167,086.6649 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-17 |
0.0015 USD |
7,132.0116 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0015 USD |
88,647.4125 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-15 |
0.0015 USD |
564,503.9874 AMP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-14 |
0.0015 USD |
46,130.9778 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2023-10-12 |
0.0015 USD |
134,484.7130 AMP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-11 |
0.0015 USD |
277,873.2299 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-10 |
0.0015 USD |
166,407.9777 AMP |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2023-10-08 |
0.0016 USD |
45,522.3881 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |