Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0014 USD |
71,216.8813 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-19 |
0.0015 USD |
1,201,149.8355 AMP |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-18 |
0.0015 USD |
167,086.6649 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-17 |
0.0015 USD |
7,132.0116 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0015 USD |
88,647.4125 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-15 |
0.0015 USD |
564,503.9874 AMP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-14 |
0.0015 USD |
46,130.9778 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2023-10-12 |
0.0015 USD |
134,484.7130 AMP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-11 |
0.0015 USD |
277,873.2299 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-10 |
0.0015 USD |
166,407.9777 AMP |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2023-10-08 |
0.0016 USD |
45,522.3881 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-27 |
0.0016 USD |
149,142.6055 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-26 |
0.0016 USD |
226,975.4665 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
170,729.1403 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-22 |
0.0017 USD |
40,284.7675 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-18 |
0.0019 USD |
29,660.2678 AMP |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-12 |
0.0017 USD |
221,763.3523 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-11 |
0.0017 USD |
3,796,037.8323 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-10 |
0.0018 USD |
14,393.2066 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-09 |
0.0018 USD |
7,722.2420 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0018 USD |
| 2023-09-04 |
0.0018 USD |
128,247.2429 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2023-09-02 |
0.0019 USD |
227,857.9916 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-01 |
0.0020 USD |
220,363.7786 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |